Education
About Us
Working with TipRanks
Follow Us
Music Licensing Inc (SONG)
:SONG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
1.53
1.60
1.53
1.60
1.60
+7.38%
563
1.14
Apr 23, 2025
2.00
2.00
1.49
1.49
1.49
-25.50%
1,098
2.30
Apr 22, 2025
3.00
3.00
1.00
2.00
2.00
-33.33%
6,669
17.19
Apr 21, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
363
0.95
Apr 17, 2025
3.00
3.95
2.94
3.00
3.00
0.00%
0
0.00
Apr 16, 2025
3.00
3.95
2.94
3.00
3.00
0.00%
0
0.00
Apr 15, 2025
3.00
3.95
2.94
3.00
3.00
-35.34%
1,263
3.48
Apr 14, 2025
3.02
4.65
2.94
4.64
4.64
+28.89%
1,710
5.10
Apr 11, 2025
3.60
3.60
3.60
3.60
3.60
+2.86%
107
0.32
Apr 10, 2025
3.50
3.51
3.01
3.50
3.50
0.00%
0
0.00
Apr 09, 2025
3.50
3.51
3.01
3.50
3.50
-65.00%
607
1.87
Apr 08, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
899
2.90
Apr 07, 2025
10.00
10.00
2.80
10.00
10.00
+290.62%
982
3.34
Apr 04, 2025
2.56
5.79
2.56
2.56
2.56
+0.39%
970
3.48
Apr 03, 2025
2.50
10.00
2.50
2.55
2.55
+45.71%
1,588
6.25
Apr 02, 2025
1.75
1.75
1.75
1.75
1.75
-12.50%
214
0.85
Apr 01, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
375
1.53
Mar 31, 2025
2.03
2.03
1.99
2.00
2.00
0.00%
0
0.00
Mar 28, 2025
2.03
2.03
1.99
2.00
2.00
+80.34%
1,314
5.85
Mar 27, 2025
1.07
1.11
1.07
1.11
1.11
+9.80%
219
0.99
Mar 26, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Mar 25, 2025
1.01
1.01
1.01
1.01
1.01
+1.00%
192
0.88
Mar 24, 2025
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Mar 21, 2025
1.03
1.03
1.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2025
1.03
1.03
1.00
1.00
1.00
-33.33%
3,253
19.53
Mar 19, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 18, 2025
1.50
1.50
1.50
1.50
1.50
-25.00%
414
2.59
Mar 17, 2025
2.00
2.00
2.00
2.00
2.00
-11.50%
651
4.35
Mar 14, 2025
2.26
2.50
2.25
2.26
2.26
+0.44%
3,347
34.68
Mar 13, 2025
3.00
5.00
1.00
2.25
2.25
-81.17%
2,910
57.78
Mar 12, 2025
11.95
11.95
11.95
11.95
11.95
-0.42%
147
3.06
Mar 11, 2025
12.00
16.00
12.00
12.00
12.00
-7.69%
1,208
41.86
Mar 10, 2025
12.00
13.00
12.00
13.00
13.00
+8.33%
475
22.27
Mar 07, 2025
12.00
12.00
12.00
12.00
12.00
-94.07%
221
12.40
Mar 06, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Mar 05, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Mar 04, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Mar 03, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 28, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 27, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 26, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 25, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 24, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 21, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 20, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 19, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 18, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 14, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 13, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Feb 12, 2025
202.48
229.95
175.01
202.48
202.48
0.00%
0
0.00
Rows: