Education
About Us
Working with TipRanks
Follow Us
TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
99.70
110.48
98.00
107.54
107.54
-14.28%
5,509,004
8.72
Mar 26, 2025
127.54
127.83
124.34
125.46
125.46
-0.90%
1,001,734
1.49
Mar 25, 2025
130.45
131.01
125.96
126.60
126.60
-2.74%
1,002,710
1.50
Mar 24, 2025
129.28
131.61
128.27
130.16
130.16
+1.90%
832,201
1.25
Mar 21, 2025
127.86
128.84
126.76
127.73
127.73
-1.43%
1,809,751
2.78
Mar 20, 2025
130.99
132.28
129.31
129.58
129.58
-1.80%
778,643
1.20
Mar 19, 2025
128.98
133.07
128.80
131.95
131.95
+2.41%
521,874
0.80
Mar 18, 2025
128.08
129.29
127.47
128.85
128.85
+0.27%
421,367
0.65
Mar 17, 2025
126.90
129.29
126.90
128.50
128.50
+1.03%
514,413
0.79
Mar 14, 2025
126.23
128.28
125.87
127.19
127.19
+1.56%
590,545
0.90
Mar 13, 2025
127.50
128.70
124.36
125.24
125.24
-1.98%
606,657
0.93
Mar 12, 2025
128.70
129.60
126.97
127.77
127.77
+0.08%
708,683
1.09
Mar 11, 2025
126.52
129.65
125.10
127.67
127.67
+1.14%
900,292
1.40
Mar 10, 2025
127.97
128.97
125.64
126.23
126.23
-2.39%
741,521
1.16
Mar 07, 2025
128.90
130.94
126.76
129.32
129.32
0.00%
599,235
0.94
Mar 06, 2025
131.82
132.28
128.98
129.32
129.32
-2.73%
433,660
0.68
Mar 05, 2025
133.39
134.12
130.68
132.95
132.95
+0.57%
536,421
0.85
Mar 04, 2025
132.96
134.16
131.64
132.20
132.20
-2.09%
659,849
1.04
Mar 03, 2025
138.54
139.19
133.78
135.02
135.02
-1.80%
566,151
0.89
Feb 28, 2025
137.53
137.54
134.99
137.49
137.49
-0.35%
624,593
0.98
Feb 27, 2025
139.91
140.74
137.61
137.97
137.97
-1.22%
431,936
0.67
Feb 26, 2025
139.91
141.50
139.47
139.68
139.68
+0.24%
409,590
0.64
Feb 25, 2025
141.18
142.20
138.85
139.35
139.35
-1.41%
435,787
0.68
Feb 24, 2025
142.33
142.69
140.73
141.34
141.34
-0.23%
502,916
0.79
Feb 21, 2025
144.23
144.23
140.75
141.67
141.67
-1.14%
522,478
0.82
Feb 20, 2025
143.31
144.15
141.56
143.30
143.30
-0.50%
376,385
0.59
Feb 19, 2025
144.01
144.67
143.30
144.02
144.02
-0.46%
445,308
0.70
Feb 18, 2025
144.72
145.10
143.26
144.69
144.69
+0.19%
483,902
0.76
Feb 14, 2025
141.95
144.48
141.78
144.42
144.42
+1.99%
463,146
0.72
Feb 13, 2025
142.47
142.47
140.26
141.60
141.60
-0.25%
408,301
0.64
Feb 12, 2025
141.85
142.63
140.76
141.95
141.95
-0.76%
509,934
0.79
Feb 11, 2025
142.44
143.56
142.33
143.03
143.03
-0.21%
397,623
0.62
Feb 10, 2025
143.27
143.84
142.57
143.33
143.33
+0.42%
527,973
0.81
Feb 07, 2025
143.71
144.28
142.40
142.73
142.73
-0.51%
671,866
1.04
Feb 06, 2025
142.73
144.04
142.00
143.46
143.46
+0.46%
543,535
0.84
Feb 05, 2025
141.59
142.92
140.65
142.80
142.80
+1.99%
587,147
0.91
Feb 04, 2025
138.67
140.87
138.67
140.01
140.01
+0.57%
618,132
0.95
Feb 03, 2025
139.66
141.59
138.91
139.22
139.22
-2.31%
953,668
1.47
Jan 31, 2025
143.24
144.18
141.29
142.51
142.51
+0.42%
872,135
1.35
Jan 30, 2025
141.92
143.98
141.32
141.91
141.91
+0.43%
725,519
1.13
Jan 29, 2025
142.06
142.57
140.17
141.30
141.30
-0.35%
605,907
0.95
Jan 28, 2025
141.96
142.61
140.88
141.79
141.79
+0.42%
518,244
0.81
Jan 27, 2025
140.96
142.22
140.44
141.19
141.19
-0.92%
774,138
1.22
Jan 24, 2025
142.84
143.77
141.36
142.50
142.50
-0.18%
404,404
0.63
Jan 23, 2025
140.84
143.60
140.75
143.19
142.75
+1.51%
570,339
0.89
Jan 22, 2025
140.85
141.58
139.54
141.50
141.06
+0.83%
666,864
1.04
Jan 21, 2025
137.50
142.13
137.46
140.77
140.34
+2.99%
791,393
1.24
Jan 17, 2025
137.98
138.31
136.53
137.10
136.68
+0.26%
641,483
1.00
Jan 16, 2025
136.39
137.65
135.20
137.17
136.75
+0.98%
664,887
1.04
Jan 15, 2025
138.00
138.04
134.47
136.26
135.84
+0.47%
1,007,631
1.60
Rows: