Education
About Us
Working with TipRanks
Follow Us
TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
104.14
107.37
104.14
105.69
105.69
+1.43%
1,051,440
1.11
Apr 16, 2025
102.44
105.55
102.01
104.20
104.20
+1.00%
1,120,034
1.18
Apr 15, 2025
103.44
104.32
102.61
103.17
103.17
+0.11%
1,104,424
1.17
Apr 14, 2025
104.77
105.01
102.20
103.06
103.06
+1.08%
1,036,599
1.10
Apr 11, 2025
101.64
103.12
98.75
101.96
101.96
+0.54%
1,697,435
1.80
Apr 10, 2025
104.38
105.75
100.92
101.85
101.41
-4.04%
1,461,545
1.57
Apr 09, 2025
96.71
109.23
96.14
106.60
106.14
+10.06%
2,358,688
2.60
Apr 08, 2025
102.11
102.63
96.14
97.28
96.86
-0.72%
1,891,238
2.14
Apr 07, 2025
92.97
100.62
92.23
98.41
97.98
+3.16%
2,125,123
2.47
Apr 04, 2025
96.00
99.15
94.46
95.81
95.40
-3.27%
2,372,884
2.87
Apr 03, 2025
100.39
101.97
97.46
99.48
99.05
-6.41%
2,035,021
2.54
Apr 02, 2025
104.47
107.10
103.96
106.75
106.29
+3.24%
1,161,610
1.47
Apr 01, 2025
104.20
105.00
102.45
103.85
103.40
+0.33%
1,423,131
1.85
Mar 31, 2025
103.37
105.00
102.62
103.96
103.51
-0.20%
1,584,335
2.11
Mar 28, 2025
107.28
109.41
103.41
104.62
104.17
-2.29%
2,582,717
3.63
Mar 27, 2025
99.70
110.48
98.00
107.54
107.08
-13.91%
5,509,004
8.72
Mar 26, 2025
127.54
127.83
124.34
125.46
124.92
-0.47%
1,001,734
1.49
Mar 25, 2025
130.45
131.01
125.96
126.60
126.05
-2.31%
1,002,710
1.50
Mar 24, 2025
129.28
131.61
128.27
130.16
129.60
+2.34%
832,241
1.25
Mar 21, 2025
127.86
128.84
126.76
127.73
127.18
-1.00%
1,809,751
2.78
Mar 20, 2025
130.99
132.28
129.31
129.58
129.02
-1.37%
778,643
1.20
Mar 19, 2025
128.98
133.07
128.80
131.95
131.38
+2.85%
521,874
0.80
Mar 18, 2025
128.08
129.29
127.47
128.85
128.29
+0.71%
421,367
0.65
Mar 17, 2025
126.90
129.29
126.90
128.50
127.94
+1.47%
514,413
0.79
Mar 14, 2025
126.23
128.28
125.87
127.19
126.64
+2.00%
590,545
0.90
Mar 13, 2025
127.50
128.70
124.36
125.24
124.70
-1.55%
606,657
0.93
Mar 12, 2025
128.70
129.60
126.97
127.77
127.22
+0.51%
708,683
1.09
Mar 11, 2025
126.52
129.65
125.10
127.67
127.12
+1.58%
900,292
1.40
Mar 10, 2025
127.97
128.97
125.64
126.23
125.68
-1.97%
741,521
1.16
Mar 07, 2025
128.90
130.94
126.76
129.32
128.76
+0.43%
599,235
0.94
Mar 06, 2025
131.82
132.28
128.98
129.32
128.76
-2.31%
433,660
0.68
Mar 05, 2025
133.39
134.12
130.68
132.95
132.38
+1.00%
536,421
0.85
Mar 04, 2025
132.96
134.16
131.64
132.20
131.63
-1.66%
659,849
1.04
Mar 03, 2025
138.54
139.19
133.78
135.02
134.44
-1.37%
566,151
0.89
Feb 28, 2025
137.53
137.54
134.99
137.49
136.90
+0.09%
624,593
0.98
Feb 27, 2025
139.91
140.74
137.61
137.97
137.37
-0.80%
431,936
0.67
Feb 26, 2025
139.91
141.50
139.47
139.68
139.08
+0.67%
409,590
0.64
Feb 25, 2025
141.18
142.20
138.85
139.35
138.75
-0.98%
435,787
0.68
Feb 24, 2025
142.33
142.69
140.73
141.34
140.73
+0.20%
502,916
0.79
Feb 21, 2025
144.23
144.23
140.75
141.67
141.06
-0.71%
522,478
0.82
Feb 20, 2025
143.31
144.15
141.56
143.30
142.68
-0.07%
376,385
0.59
Feb 19, 2025
144.01
144.67
143.30
144.02
143.40
-0.03%
445,308
0.70
Feb 18, 2025
144.72
145.10
143.26
144.69
144.06
+0.62%
483,902
0.76
Feb 14, 2025
141.95
144.48
141.78
144.42
143.80
+2.43%
463,146
0.72
Feb 13, 2025
142.47
142.47
140.26
141.60
140.99
+0.19%
408,301
0.64
Feb 12, 2025
141.85
142.63
140.76
141.95
141.34
-0.32%
509,934
0.79
Feb 11, 2025
142.44
143.56
142.33
143.03
142.41
+0.22%
397,623
0.62
Feb 10, 2025
143.27
143.84
142.57
143.33
142.71
+0.86%
527,973
0.81
Feb 07, 2025
143.71
144.28
142.40
142.73
142.11
-0.08%
671,866
1.04
Feb 06, 2025
142.73
144.04
142.00
143.46
142.84
+0.90%
543,535
0.84
Rows: