Education
About Us
Working with TipRanks
Follow Us
Scotts Miracle-Gro Company (SMG)
NYSE:SMG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
56.98
57.10
54.44
54.76
54.76
-4.35%
1,109,079
1.25
Mar 27, 2025
57.14
57.55
56.50
57.25
57.25
+0.30%
768,991
0.87
Mar 26, 2025
56.84
57.56
56.55
57.08
57.08
+0.62%
1,404,437
1.54
Mar 25, 2025
58.32
58.42
56.63
56.73
56.73
-2.99%
981,561
1.08
Mar 24, 2025
58.49
58.83
57.86
58.48
58.48
+0.84%
1,133,047
1.26
Mar 21, 2025
58.13
58.37
56.98
57.99
57.99
-2.24%
4,125,440
4.91
Mar 20, 2025
59.81
61.22
59.26
59.32
59.32
-1.05%
838,248
1.00
Mar 19, 2025
60.00
60.28
59.35
59.95
59.95
+0.32%
755,387
0.90
Mar 18, 2025
60.99
60.99
59.37
59.76
59.76
-2.48%
728,692
0.87
Mar 17, 2025
60.77
61.94
60.60
61.28
61.28
+1.26%
773,911
0.93
Mar 14, 2025
60.83
61.08
59.77
60.52
60.52
+0.68%
1,136,377
1.38
Mar 13, 2025
61.86
62.59
58.56
60.11
60.11
-3.08%
994,150
1.21
Mar 12, 2025
62.10
62.98
61.46
62.02
62.02
+0.06%
1,068,823
1.31
Mar 11, 2025
61.51
62.81
61.14
61.98
61.98
+0.62%
1,367,179
1.70
Mar 10, 2025
62.18
63.39
60.73
61.60
61.60
-0.93%
1,096,195
1.37
Mar 07, 2025
61.88
62.75
61.16
62.18
62.18
+0.06%
902,037
1.13
Mar 06, 2025
62.02
62.85
61.46
62.14
62.14
+0.15%
997,811
1.26
Mar 05, 2025
60.63
62.44
60.02
62.05
62.05
+3.45%
1,593,447
2.06
Mar 04, 2025
56.77
60.30
56.00
59.98
59.98
+7.26%
2,121,822
2.82
Mar 03, 2025
59.39
60.16
55.68
55.92
55.92
-4.52%
1,228,244
1.64
Feb 28, 2025
58.47
59.31
58.17
58.57
58.57
-0.02%
889,707
1.18
Feb 27, 2025
60.50
60.62
58.50
58.58
58.58
-3.51%
809,238
1.08
Feb 26, 2025
60.36
61.20
60.04
60.71
60.71
+0.51%
1,467,671
1.98
Feb 25, 2025
60.45
61.17
59.69
60.40
60.40
+0.53%
910,174
1.24
Feb 24, 2025
60.55
61.07
60.07
60.08
60.08
-0.63%
1,206,892
1.67
Feb 21, 2025
63.00
63.21
59.65
60.46
60.46
-2.88%
1,116,457
1.55
Feb 20, 2025
63.50
63.78
62.76
62.91
62.25
-0.29%
592,754
0.82
Feb 19, 2025
64.31
65.00
63.23
63.76
63.09
-1.37%
727,021
1.00
Feb 18, 2025
66.05
66.29
64.96
65.33
64.64
-0.10%
787,876
1.09
Feb 14, 2025
67.39
68.30
66.02
66.09
65.40
+0.17%
633,690
0.87
Feb 13, 2025
66.72
67.35
66.25
66.68
65.98
+2.15%
899,080
1.23
Feb 12, 2025
66.16
66.56
65.52
65.97
65.28
-1.35%
990,775
1.34
Feb 11, 2025
66.28
67.66
66.07
67.58
66.87
+2.75%
783,322
1.04
Feb 10, 2025
68.12
68.27
65.18
66.47
65.77
-0.16%
744,637
0.91
Feb 07, 2025
68.17
68.44
66.61
67.28
66.57
-0.26%
760,667
0.93
Feb 06, 2025
70.11
70.27
67.41
68.17
67.45
-0.92%
735,890
0.89
Feb 05, 2025
69.26
70.10
68.74
69.53
68.80
+0.90%
449,779
0.54
Feb 04, 2025
69.39
70.51
68.68
69.64
68.91
+1.62%
511,390
0.62
Feb 03, 2025
69.31
70.48
67.76
69.26
68.53
-1.36%
1,018,423
1.25
Jan 31, 2025
71.78
71.78
70.03
70.96
70.22
-0.27%
906,760
1.12
Jan 30, 2025
70.95
72.23
70.01
71.91
71.16
+1.85%
1,181,004
1.48
Jan 29, 2025
76.26
79.12
71.12
71.35
70.60
-4.78%
1,553,452
2.00
Jan 28, 2025
77.08
78.42
75.72
75.73
74.94
-1.50%
1,406,425
1.85
Jan 27, 2025
73.96
77.78
73.20
77.70
76.88
+6.50%
1,308,378
1.75
Jan 24, 2025
72.67
73.95
72.52
73.73
72.96
+2.80%
664,994
0.89
Jan 23, 2025
71.31
72.61
70.68
72.48
71.72
+2.50%
598,229
0.81
Jan 22, 2025
71.26
71.71
70.82
71.46
70.71
+1.62%
447,350
0.60
Jan 21, 2025
70.85
71.74
70.85
71.07
70.32
+2.27%
371,113
0.50
Jan 17, 2025
71.45
71.63
69.97
70.23
69.49
+0.18%
487,342
0.66
Jan 16, 2025
70.40
71.79
69.74
70.85
70.11
+1.36%
465,218
0.62
Rows: