Education
About Us
Working with TipRanks
Follow Us
Six Flags Entertainment Corporation New (SIX)
:SIX
Time Period
1Y
Events
Events
Rows:
Jul 05, 2024
32.82
33.58
31.92
32.00
32.00
0.00%
0
0.00
Jul 03, 2024
32.82
33.58
31.92
32.00
32.00
0.00%
0
0.00
Jul 02, 2024
32.82
33.58
31.92
32.00
32.00
0.00%
0
0.00
Jul 01, 2024
32.82
33.58
31.92
32.00
32.00
-3.44%
16,922,500
12.68
Jun 28, 2024
32.43
34.06
32.13
33.14
33.14
+1.63%
5,878,990
4.69
Jun 27, 2024
30.86
33.92
30.77
32.61
32.61
+4.72%
4,999,616
4.21
Jun 26, 2024
30.53
31.34
29.96
31.14
31.14
+3.63%
3,367,523
2.95
Jun 25, 2024
31.45
31.49
30.04
30.05
30.05
-3.62%
2,051,134
1.83
Jun 24, 2024
31.41
31.89
31.02
31.18
31.18
-0.89%
1,681,372
1.53
Jun 21, 2024
31.19
31.77
30.54
31.46
31.46
+0.19%
2,646,382
2.47
Jun 20, 2024
32.00
32.21
30.80
31.40
31.40
-1.81%
3,116,731
3.00
Jun 18, 2024
30.78
32.23
30.44
31.98
31.98
+5.79%
5,426,556
5.64
Jun 17, 2024
28.83
30.24
28.61
30.23
30.23
+4.57%
1,905,022
2.02
Jun 14, 2024
28.80
29.08
28.54
28.91
28.91
-1.20%
1,606,053
1.72
Jun 13, 2024
29.18
29.37
28.57
29.26
29.26
-0.31%
1,069,407
1.15
Jun 12, 2024
28.00
29.44
27.67
29.35
29.35
+7.08%
2,977,253
3.34
Jun 11, 2024
26.83
27.49
26.66
27.41
27.41
+1.71%
1,820,590
2.09
Jun 10, 2024
26.40
27.06
26.10
26.95
26.95
+1.89%
848,998
0.98
Jun 07, 2024
25.56
26.52
25.30
26.45
26.45
+2.44%
1,001,770
1.16
Jun 06, 2024
26.26
26.35
25.72
25.82
25.82
-2.57%
608,838
0.70
Jun 05, 2024
26.12
26.56
25.68
26.50
26.50
+1.88%
898,819
1.04
Jun 04, 2024
25.97
26.62
25.80
26.01
26.01
-0.34%
1,365,183
1.58
Jun 03, 2024
25.73
26.12
25.45
26.10
26.10
+2.55%
754,144
0.87
May 31, 2024
25.50
25.75
25.27
25.45
25.45
+0.28%
1,154,771
1.32
May 30, 2024
25.23
25.83
25.22
25.38
25.38
+0.99%
653,846
0.73
May 29, 2024
25.94
26.11
25.07
25.13
25.13
-4.48%
667,999
0.74
May 28, 2024
26.25
26.44
25.91
26.31
26.31
+0.53%
594,531
0.66
May 24, 2024
26.19
26.34
25.96
26.17
26.17
+0.69%
602,735
0.66
May 23, 2024
26.40
26.49
25.85
25.99
25.99
-1.59%
962,240
1.07
May 22, 2024
26.49
26.79
26.31
26.41
26.41
-0.71%
702,172
0.78
May 21, 2024
25.77
26.63
25.67
26.60
26.60
+2.66%
742,401
0.82
May 20, 2024
25.68
26.08
25.68
25.91
25.91
+0.70%
554,394
0.61
May 17, 2024
26.11
26.38
25.70
25.73
25.73
-1.15%
756,074
0.83
May 16, 2024
26.48
26.88
25.98
26.03
26.03
-1.48%
1,045,939
1.15
May 15, 2024
26.48
27.10
26.28
26.42
26.42
-1.12%
1,320,102
1.45
May 14, 2024
27.13
27.29
26.72
26.72
26.72
-0.60%
811,596
0.89
May 13, 2024
27.39
27.56
26.72
26.88
26.88
-1.32%
1,051,392
1.16
May 10, 2024
26.58
27.26
26.00
27.24
27.24
+2.71%
1,345,073
1.50
May 09, 2024
24.56
27.20
23.51
26.52
26.52
+5.83%
2,338,681
2.68
May 08, 2024
25.00
25.46
24.90
25.06
25.06
-0.16%
2,085,942
2.45
May 07, 2024
25.00
25.17
24.78
25.10
25.10
0.00%
984,467
1.16
May 06, 2024
24.80
25.11
24.72
25.10
25.10
+1.54%
554,675
0.65
May 03, 2024
24.30
24.82
23.94
24.72
24.72
+3.04%
1,046,548
1.24
May 02, 2024
23.87
24.15
23.59
23.99
23.99
+1.95%
567,146
0.67
May 01, 2024
23.51
24.11
23.44
23.53
23.53
-0.21%
910,453
1.08
Apr 30, 2024
23.78
23.95
23.56
23.58
23.58
-1.59%
672,700
0.80
Apr 29, 2024
23.82
24.07
23.74
23.96
23.96
+0.97%
655,474
0.78
Apr 26, 2024
23.51
23.99
23.51
23.73
23.73
+1.06%
503,778
0.60
Apr 25, 2024
23.58
23.67
23.16
23.48
23.48
-1.51%
580,625
0.69
Apr 24, 2024
23.96
24.15
23.56
23.84
23.84
-0.50%
480,652
0.57
Rows: