tiprankstipranks
Sionna Therapeutics, Inc. (SION)
NASDAQ:SION
US Market

Sionna Therapeutics, Inc. (SION) Historical Prices

Compare
5 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 28, 2025
11.90
11.90
11.33
11.56
11.56
-3.51%
95,754
Mar 27, 2025
11.87
12.13
11.57
11.98
11.98
-0.50%
165,084
Mar 26, 2025
12.81
13.35
12.00
12.04
12.04
-6.88%
308,827
Mar 25, 2025
12.10
13.08
12.01
12.93
12.93
+6.86%
217,809
Mar 24, 2025
13.83
14.09
11.25
12.10
12.10
-11.61%
252,913
Mar 21, 2025
13.71
14.06
11.95
13.69
13.69
-1.37%
984,035
Mar 20, 2025
14.18
14.61
13.52
13.88
13.88
0.00%
233,909
Mar 19, 2025
14.46
15.09
13.63
13.88
13.88
-3.14%
245,352
Mar 18, 2025
14.75
15.46
14.02
14.33
14.33
-3.76%
152,804
Mar 17, 2025
14.86
16.70
14.28
14.89
14.89
-0.60%
215,396
Mar 14, 2025
17.23
17.36
14.84
14.98
14.98
-12.40%
93,567
Mar 13, 2025
17.09
17.81
16.45
17.10
17.10
-0.06%
61,671
Mar 12, 2025
16.37
17.30
16.37
17.11
17.11
+5.29%
119,716
Mar 11, 2025
15.09
17.23
14.23
16.25
16.25
+9.06%
218,783
Mar 10, 2025
16.60
17.01
14.84
14.90
14.90
-8.42%
305,063
Mar 07, 2025
15.52
17.20
15.27
16.27
16.27
+3.96%
327,316
Mar 06, 2025
15.80
16.72
15.05
15.65
15.65
-5.04%
333,747
Mar 05, 2025
14.48
17.13
14.48
16.48
16.48
+11.35%
153,059
Mar 04, 2025
14.25
15.52
13.73
14.80
14.80
+2.71%
125,300
Mar 03, 2025
13.56
16.12
13.37
14.41
14.41
+4.65%
306,205
Feb 28, 2025
14.34
14.98
13.21
13.77
13.77
-6.71%
289,170
Feb 27, 2025
15.50
17.43
14.50
14.76
14.76
-4.90%
232,726
Feb 26, 2025
16.85
16.87
14.15
15.52
15.52
-9.08%
395,801
Feb 25, 2025
19.92
19.93
15.86
17.07
17.07
-13.37%
246,507
Feb 24, 2025
19.66
20.37
19.50
19.71
19.70
-0.28%
103,774
Feb 21, 2025
20.04
20.88
19.66
19.76
19.76
-1.72%
185,548
Feb 20, 2025
19.50
20.96
19.50
20.11
20.10
+0.63%
158,331
Feb 19, 2025
19.74
20.22
19.53
19.98
19.98
-0.30%
132,757
Feb 18, 2025
20.75
20.75
19.50
20.04
20.04
+0.05%
94,490
Feb 14, 2025
21.07
21.97
20.00
20.03
20.03
-1.23%
149,348
Feb 13, 2025
20.24
21.04
19.49
20.28
20.28
+2.11%
144,269
Feb 12, 2025
20.06
21.90
19.26
19.86
19.86
-2.69%
532,075
Feb 11, 2025
22.47
23.15
20.00
20.41
20.41
-8.23%
236,880
Feb 10, 2025
23.71
24.90
21.84
22.24
22.24
-11.04%
144,031
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis