Education
About Us
Working with TipRanks
Follow Us
Sionna Therapeutics, Inc. (SION)
NASDAQ:SION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
13.11
13.30
12.27
12.60
12.60
-3.74%
81,843
―
Apr 23, 2025
12.29
13.42
12.29
13.09
13.09
+9.72%
104,320
―
Apr 22, 2025
11.93
12.17
11.27
11.93
11.93
+5.58%
98,930
―
Apr 21, 2025
10.57
11.98
10.07
11.30
11.30
+2.08%
97,910
―
Apr 17, 2025
9.68
11.51
9.39
11.07
11.07
+10.70%
186,207
―
Apr 16, 2025
9.56
10.39
9.24
10.00
10.00
+5.04%
137,952
―
Apr 15, 2025
9.05
9.61
8.60
9.52
9.52
+6.85%
129,780
―
Apr 14, 2025
7.98
8.91
7.76
8.91
8.91
+13.21%
132,838
―
Apr 11, 2025
7.66
8.03
7.26
7.87
7.87
+2.74%
130,872
―
Apr 10, 2025
8.56
8.72
7.65
7.66
7.66
-13.74%
148,634
―
Apr 09, 2025
8.54
9.06
7.85
8.88
8.88
-0.78%
187,134
―
Apr 08, 2025
9.96
10.72
8.72
8.95
8.95
-8.02%
213,271
―
Apr 07, 2025
9.24
9.94
8.94
9.73
9.73
-2.41%
123,696
―
Apr 04, 2025
11.49
11.75
9.89
9.97
9.97
-14.13%
200,798
―
Apr 03, 2025
11.53
13.13
11.31
11.61
11.61
-1.86%
209,754
―
Apr 02, 2025
10.15
12.32
9.89
11.83
11.83
+16.44%
292,794
―
Apr 01, 2025
10.31
10.31
9.37
10.16
10.16
-2.87%
248,530
―
Mar 31, 2025
10.90
10.91
10.27
10.46
10.46
-9.52%
143,838
―
Mar 28, 2025
11.90
11.90
11.33
11.56
11.56
-3.51%
95,754
―
Mar 27, 2025
11.87
12.13
11.57
11.98
11.98
-0.50%
165,084
―
Mar 26, 2025
12.81
13.35
12.00
12.04
12.04
-6.88%
308,827
―
Mar 25, 2025
12.10
13.08
12.01
12.93
12.93
+6.86%
217,809
―
Mar 24, 2025
13.83
14.09
11.25
12.10
12.10
-11.61%
252,913
―
Mar 21, 2025
13.71
14.06
11.95
13.69
13.69
-1.37%
984,035
―
Mar 20, 2025
14.18
14.61
13.52
13.88
13.88
0.00%
233,909
―
Mar 19, 2025
14.46
15.09
13.63
13.88
13.88
-3.14%
245,352
―
Mar 18, 2025
14.75
15.46
14.02
14.33
14.33
-3.76%
152,804
―
Mar 17, 2025
14.86
16.70
14.28
14.89
14.89
-0.60%
215,396
―
Mar 14, 2025
17.23
17.36
14.84
14.98
14.98
-12.40%
93,567
―
Mar 13, 2025
17.09
17.81
16.45
17.10
17.10
-0.06%
61,671
―
Mar 12, 2025
16.37
17.30
16.37
17.11
17.11
+5.29%
119,716
―
Mar 11, 2025
15.09
17.23
14.23
16.25
16.25
+9.06%
218,783
―
Mar 10, 2025
16.60
17.01
14.84
14.90
14.90
-8.42%
305,063
―
Mar 07, 2025
15.52
17.20
15.27
16.27
16.27
+3.96%
327,316
―
Mar 06, 2025
15.80
16.72
15.05
15.65
15.65
-5.04%
333,747
―
Mar 05, 2025
14.48
17.13
14.48
16.48
16.48
+11.35%
153,059
―
Mar 04, 2025
14.25
15.52
13.73
14.80
14.80
+2.71%
125,300
―
Mar 03, 2025
13.56
16.12
13.37
14.41
14.41
+4.65%
306,205
―
Feb 28, 2025
14.34
14.98
13.21
13.77
13.77
-6.71%
289,170
―
Feb 27, 2025
15.50
17.43
14.50
14.76
14.76
-4.90%
232,726
―
Feb 26, 2025
16.85
16.87
14.15
15.52
15.52
-9.08%
395,801
―
Feb 25, 2025
19.92
19.93
15.86
17.07
17.07
-13.37%
246,507
―
Feb 24, 2025
19.66
20.37
19.50
19.71
19.70
-0.28%
103,774
―
Feb 21, 2025
20.04
20.88
19.66
19.76
19.76
-1.72%
185,548
―
Feb 20, 2025
19.50
20.96
19.50
20.11
20.10
+0.63%
158,331
―
Feb 19, 2025
19.74
20.22
19.53
19.98
19.98
-0.30%
132,757
―
Feb 18, 2025
20.75
20.75
19.50
20.04
20.04
+0.05%
94,490
―
Feb 14, 2025
21.07
21.97
20.00
20.03
20.03
-1.23%
149,348
―
Feb 13, 2025
20.24
21.04
19.49
20.28
20.28
+2.11%
144,269
―
Feb 12, 2025
20.06
21.90
19.26
19.86
19.86
-2.69%
532,075
―
Rows: