Siemens AG (SIEGY)
OTHER OTC:SIEGY
Want to see SIEGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
158.47
158.47
158.47
158.47
158.47
+1.16%
0
0.00
Jun 15, 2026
158.73
158.76
156.32
156.65
156.65
+2.32%
146,620
0.75
Jun 12, 2026
152.22
153.50
151.85
153.10
153.10
-0.16%
212,683
1.09
Jun 11, 2026
149.77
154.30
148.35
153.35
153.35
+3.18%
300,255
1.52
Jun 10, 2026
150.52
151.02
148.28
148.62
148.62
-2.91%
219,128
1.10
Jun 09, 2026
155.27
155.89
151.10
153.07
153.07
-0.61%
172,568
0.87
Jun 08, 2026
154.11
155.02
153.59
154.01
154.01
+0.66%
118,741
0.59
Jun 05, 2026
156.32
156.69
152.64
153.00
153.00
-3.33%
184,180
0.92
Jun 04, 2026
158.07
158.71
156.92
158.27
158.27
-0.73%
105,526
0.51
Jun 03, 2026
160.02
160.21
159.04
159.43
159.43
-1.46%
193,706
0.88
Jun 02, 2026
161.64
163.00
161.12
161.79
161.79
+1.88%
157,638
0.69
Jun 01, 2026
157.70
159.68
156.30
158.80
158.80
+1.26%
176,563
0.75
May 29, 2026
157.75
159.55
156.68
156.83
156.83
-1.07%
179,513
0.76
May 28, 2026
155.72
159.41
155.65
158.52
158.52
-0.78%
136,480
0.57
May 27, 2026
159.67
160.59
158.92
159.77
159.77
+0.64%
117,829
0.48
May 26, 2026
158.47
159.78
158.30
158.76
158.76
+2.23%
143,897
0.57
May 25, 2026
155.15
156.67
154.82
155.30
155.30
0.00%
0
0.00
May 22, 2026
155.15
156.67
154.82
155.30
155.30
+0.05%
128,920
0.50
May 21, 2026
153.28
156.38
152.56
155.22
155.22
+0.73%
143,810
0.56
May 20, 2026
150.70
155.76
150.70
154.09
154.09
+3.81%
133,010
0.51
May 19, 2026
150.57
150.93
148.00
148.44
148.44
-2.35%
150,639
0.58
May 18, 2026
153.36
154.08
150.03
152.01
152.01
+1.34%
185,683
0.71
May 15, 2026
149.87
151.83
149.87
150.00
150.00
-5.13%
181,659
0.69
May 14, 2026
159.27
160.73
158.11
158.11
158.11
+0.66%
199,680
0.77
May 13, 2026
155.00
157.29
154.35
157.07
157.07
-0.34%
151,199
0.58
May 12, 2026
155.20
157.64
154.39
157.61
157.61
-0.13%
248,048
0.95
May 11, 2026
157.61
158.98
156.68
157.81
157.81
+0.52%
289,268
1.12
May 08, 2026
156.47
157.16
155.59
157.00
157.00
+1.96%
179,399
0.69
May 07, 2026
159.07
159.07
153.74
153.99
153.99
-2.91%
216,517
0.84
May 06, 2026
156.81
158.77
156.27
158.60
158.60
+4.02%
238,054
0.93
May 05, 2026
151.07
152.78
150.69
152.47
152.47
+4.55%
185,195
0.72
May 04, 2026
149.77
149.77
144.77
145.84
145.84
-1.95%
199,726
0.76
May 01, 2026
150.00
150.35
148.54
148.74
148.74
+0.18%
128,292
0.48
Apr 30, 2026
146.79
148.50
145.38
148.47
148.47
+3.96%
169,711
0.63
Apr 29, 2026
144.22
144.36
142.76
142.81
142.81
-2.61%
167,192
0.62
Apr 28, 2026
147.99
148.17
146.50
146.63
146.63
-0.74%
179,666
0.66
Apr 27, 2026
148.32
148.82
146.91
147.72
147.72
+2.96%
199,404
0.74
Apr 24, 2026
141.99
143.64
141.21
143.47
143.47
+1.36%
149,727
0.56
Apr 23, 2026
141.71
143.17
139.32
141.55
141.55
-0.49%
278,541
1.05
Apr 22, 2026
142.41
142.97
141.23
142.25
142.25
+1.02%
225,456
0.85
Apr 21, 2026
142.11
143.88
139.47
140.82
140.82
-1.50%
128,063
0.48
Apr 20, 2026
143.81
143.92
142.12
142.96
142.96
-1.51%
215,500
0.79
Apr 17, 2026
146.22
147.87
145.05
145.15
145.15
+2.97%
201,198
0.74
Apr 16, 2026
141.98
142.11
140.19
140.96
140.96
+0.60%
167,076
0.62
Apr 15, 2026
140.60
141.11
139.85
140.12
140.12
+0.26%
117,934
0.44
Apr 14, 2026
140.64
140.88
139.66
139.75
139.75
+2.68%
215,688
0.81
Apr 13, 2026
133.14
136.24
132.98
136.10
136.10
+1.31%
214,040
0.80
Apr 10, 2026
136.16
136.55
133.79
134.34
134.34
+1.00%
126,368
0.47
Apr 09, 2026
132.01
133.86
131.63
133.01
133.01
-1.04%
190,269
0.71
Apr 08, 2026
136.16
136.38
133.21
134.41
134.41
+9.02%
361,770
1.37
Rows: