Education
About Us
Working with TipRanks
Follow Us
Siemens AG (SIEGY)
:SIEGY
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
114.24
115.66
113.17
115.38
115.38
-1.37%
148,529
0.44
Mar 28, 2025
117.45
117.95
116.24
116.98
116.98
-1.94%
180,667
0.54
Mar 27, 2025
119.01
120.23
118.79
119.30
119.30
-0.38%
204,293
0.61
Mar 26, 2025
121.52
121.91
118.99
119.76
119.76
-3.41%
199,677
0.60
Mar 25, 2025
123.16
124.27
122.40
123.99
123.99
+1.56%
165,004
0.50
Mar 24, 2025
122.02
122.89
121.13
122.08
122.08
-1.52%
143,175
0.43
Mar 21, 2025
124.15
124.41
123.10
123.97
123.97
-2.59%
610,237
1.84
Mar 20, 2025
127.17
127.64
126.59
127.27
127.27
-1.39%
782,039
2.44
Mar 19, 2025
128.29
129.78
127.95
129.07
129.07
-0.46%
554,052
1.77
Mar 18, 2025
130.21
130.34
128.98
129.67
129.67
+0.65%
1,206,160
4.08
Mar 17, 2025
126.43
128.90
126.37
128.83
128.83
+1.90%
1,054,577
3.76
Mar 14, 2025
126.02
126.73
125.12
126.43
126.43
+4.23%
313,819
1.13
Mar 13, 2025
122.64
123.41
121.19
121.30
121.30
-2.30%
382,365
1.40
Mar 12, 2025
125.55
125.90
123.39
124.15
124.15
-0.63%
1,154,246
4.52
Mar 11, 2025
124.92
125.23
121.86
124.94
124.94
+0.61%
1,694,881
7.35
Mar 10, 2025
122.32
124.19
120.67
124.18
124.18
-3.81%
1,143,079
5.35
Mar 07, 2025
126.91
129.15
126.30
129.10
129.10
+0.31%
311,611
1.48
Mar 06, 2025
128.72
131.87
128.40
128.70
128.70
+2.67%
541,027
2.66
Mar 05, 2025
123.24
125.61
123.17
125.35
125.35
+8.44%
569,433
2.92
Mar 04, 2025
113.56
116.96
111.90
115.59
115.59
-1.47%
193,258
1.00
Mar 03, 2025
118.50
119.25
116.20
117.31
117.31
+3.03%
175,205
0.91
Feb 28, 2025
113.86
115.27
113.02
113.86
113.86
+0.29%
154,085
0.80
Feb 27, 2025
115.40
115.40
113.31
113.53
113.53
-2.11%
163,554
0.85
Feb 26, 2025
116.61
117.73
115.75
115.97
115.97
+1.06%
128,784
0.67
Feb 25, 2025
114.52
115.07
113.20
114.76
114.76
+1.33%
207,790
1.09
Feb 24, 2025
114.57
115.04
113.20
113.26
113.26
-1.60%
213,280
1.13
Feb 21, 2025
116.00
116.25
114.89
115.10
115.10
-0.81%
305,990
1.63
Feb 20, 2025
116.70
116.83
115.73
116.04
116.04
+0.78%
354,413
1.92
Feb 19, 2025
115.88
116.40
114.26
115.14
115.14
-2.52%
205,706
1.12
Feb 18, 2025
117.96
118.63
117.74
118.12
118.12
+0.19%
201,544
1.10
Feb 14, 2025
117.05
118.43
117.05
117.90
117.90
+0.81%
294,406
1.64
Feb 13, 2025
116.61
119.24
116.31
118.95
116.95
+8.17%
174,645
0.97
Feb 12, 2025
109.70
111.85
108.80
111.85
109.97
+2.87%
172,601
0.95
Feb 11, 2025
110.48
111.35
110.30
110.59
108.73
+2.91%
409,380
2.26
Feb 10, 2025
108.78
109.41
108.78
109.30
107.46
+4.26%
258,381
1.44
Feb 07, 2025
108.24
108.58
106.52
106.63
104.84
+0.50%
206,185
1.16
Feb 06, 2025
107.08
108.11
107.03
107.91
106.10
+4.63%
225,335
1.28
Feb 05, 2025
104.45
104.92
103.76
104.90
103.14
+1.90%
467,818
2.74
Feb 04, 2025
104.43
105.01
104.39
104.71
102.95
+2.44%
253,775
1.46
Feb 03, 2025
103.24
104.59
102.50
103.96
102.21
-1.04%
431,597
2.52
Jan 31, 2025
107.58
108.25
106.45
106.85
105.05
+1.85%
512,846
3.10
Jan 30, 2025
106.55
107.47
106.18
106.70
104.91
+2.45%
136,949
0.83
Jan 29, 2025
105.72
106.33
105.27
105.93
104.15
+2.77%
180,919
1.11
Jan 28, 2025
105.03
105.17
104.12
104.84
103.08
+0.32%
242,600
1.51
Jan 27, 2025
105.80
106.67
105.21
106.29
104.50
-0.71%
161,353
1.01
Jan 24, 2025
109.48
109.88
108.76
108.88
107.05
+1.46%
263,544
1.67
Jan 23, 2025
108.45
109.20
107.97
109.15
107.32
+3.11%
405,302
2.65
Jan 22, 2025
107.93
108.35
107.50
107.67
105.86
+2.44%
584,440
4.05
Jan 21, 2025
105.81
106.95
105.47
106.90
105.10
+5.41%
275,166
1.94
Jan 17, 2025
102.89
103.57
102.87
103.15
101.42
+4.38%
88,975
0.63
Rows: