Education
About Us
Working with TipRanks
Follow Us
Shimano Inc. (SHMDF)
OTHER OTC:SHMDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
138.10
138.10
138.10
138.10
138.10
-3.64%
5
0.02
Apr 21, 2025
143.32
150.00
136.63
143.32
143.32
+1.92%
0
0.00
Apr 17, 2025
140.61
147.64
133.58
140.61
140.61
-0.63%
0
0.00
Apr 16, 2025
141.50
141.50
141.50
141.50
141.50
+2.02%
100
0.31
Apr 15, 2025
138.70
145.61
131.79
138.70
138.70
-4.67%
0
0.00
Apr 14, 2025
145.50
145.50
145.50
145.50
145.50
+1.39%
5
0.02
Apr 11, 2025
139.72
143.50
139.72
143.50
143.50
+3.61%
7,027
33.02
Apr 10, 2025
148.86
148.86
138.50
138.50
138.50
-3.53%
115
0.55
Apr 09, 2025
143.56
147.12
140.00
143.56
143.56
-1.33%
0
0.00
Apr 08, 2025
145.50
145.50
145.50
145.50
145.50
+6.15%
7,528
82.28
Apr 07, 2025
132.02
137.07
132.02
137.07
137.07
-2.96%
2,605
51.09
Apr 04, 2025
141.24
146.00
136.48
141.24
141.24
+0.64%
0
0.00
Apr 03, 2025
140.34
146.68
133.99
140.34
140.34
+0.01%
0
0.00
Apr 02, 2025
140.32
146.63
134.00
140.32
140.32
+1.75%
0
0.00
Apr 01, 2025
137.90
144.28
131.52
137.90
137.90
-1.89%
0
0.00
Mar 31, 2025
140.56
147.07
134.04
140.56
140.56
-1.38%
0
0.00
Mar 28, 2025
142.52
149.39
135.64
142.52
142.52
-2.40%
0
0.00
Mar 27, 2025
146.03
153.29
138.76
146.03
146.02
-1.43%
0
0.00
Mar 26, 2025
148.15
155.37
140.93
148.15
148.15
+3.52%
0
0.00
Mar 25, 2025
143.08
143.11
143.08
143.11
143.11
-5.21%
200
3.58
Mar 24, 2025
150.97
150.97
150.97
150.97
150.97
+1.39%
1,700
58.98
Mar 21, 2025
148.90
156.22
141.57
148.90
148.90
-1.44%
0
0.00
Mar 20, 2025
151.07
158.49
143.65
151.07
151.07
+2.42%
0
0.00
Mar 19, 2025
147.50
147.50
147.50
147.50
147.50
-0.05%
10
0.35
Mar 18, 2025
147.58
155.15
140.00
147.58
147.58
-0.21%
0
0.00
Mar 17, 2025
147.89
155.00
140.78
147.89
147.89
+0.62%
0
0.00
Mar 14, 2025
146.98
153.92
140.03
146.98
146.98
+0.30%
0
0.00
Mar 13, 2025
146.54
153.87
139.21
146.54
146.54
-0.47%
0
0.00
Mar 12, 2025
147.23
147.23
147.23
147.23
147.23
-0.60%
75
2.04
Mar 11, 2025
148.13
148.13
148.13
148.13
148.12
+2.19%
17
0.47
Mar 10, 2025
144.95
151.89
138.00
144.95
144.94
+1.04%
0
0.00
Mar 07, 2025
143.46
150.50
136.42
143.46
143.46
+1.91%
0
0.00
Mar 06, 2025
140.78
140.78
140.78
140.78
140.78
+10.19%
300
9.47
Mar 05, 2025
127.76
127.76
127.76
127.76
127.76
0.00%
0
0.00
Mar 04, 2025
127.76
127.76
127.76
127.76
127.76
-5.92%
50
1.62
Mar 03, 2025
135.80
142.57
129.02
135.80
135.80
-0.48%
0
0.00
Feb 28, 2025
136.45
143.00
129.89
136.45
136.44
-0.73%
0
0.00
Feb 27, 2025
137.45
143.89
131.00
137.45
137.44
-0.98%
0
0.00
Feb 26, 2025
138.81
145.75
131.87
138.81
138.81
+2.86%
0
0.00
Feb 25, 2025
134.95
134.95
134.95
134.95
134.95
-3.57%
23
0.75
Feb 24, 2025
139.94
139.94
139.94
139.94
139.94
+4.38%
30
0.99
Feb 21, 2025
134.07
140.55
127.59
134.07
134.07
-0.40%
0
0.00
Feb 20, 2025
134.61
141.34
127.88
134.61
134.61
-0.17%
0
0.00
Feb 19, 2025
134.85
141.58
128.11
134.85
134.84
-0.15%
0
0.00
Feb 18, 2025
135.05
141.80
128.30
135.05
135.05
+0.17%
0
0.00
Feb 14, 2025
134.82
141.48
128.15
134.82
134.82
-0.88%
0
0.00
Feb 13, 2025
136.02
142.81
129.22
136.02
136.02
-3.31%
0
0.00
Feb 12, 2025
140.68
146.25
135.10
140.68
140.68
+1.36%
0
0.00
Feb 11, 2025
138.79
138.79
138.79
138.79
138.79
-0.33%
300
4.69
Feb 10, 2025
139.25
146.18
132.31
139.25
139.24
+0.81%
0
0.00
Rows: