Education
About Us
Working with TipRanks
Follow Us
Septerna, Inc. (SEPN)
:SEPN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
5.93
6.44
5.90
6.10
6.10
-3.02%
214,364
0.43
Mar 27, 2025
6.22
6.43
5.92
6.29
6.29
+2.44%
239,669
0.48
Mar 26, 2025
6.04
6.27
5.95
6.14
6.14
+0.66%
326,894
0.58
Mar 25, 2025
6.38
6.44
6.08
6.10
6.10
-4.24%
220,641
0.39
Mar 24, 2025
5.94
6.44
5.92
6.37
6.37
+7.60%
157,885
0.27
Mar 21, 2025
6.07
6.17
5.90
5.92
5.92
-3.74%
325,267
0.56
Mar 20, 2025
6.43
6.68
6.15
6.15
6.15
-6.11%
311,115
0.54
Mar 19, 2025
6.22
6.63
6.22
6.55
6.55
+4.97%
312,914
0.54
Mar 18, 2025
6.30
6.65
6.11
6.24
6.24
-1.58%
284,823
0.50
Mar 17, 2025
6.22
6.81
6.20
6.34
6.34
+0.63%
249,227
0.43
Mar 14, 2025
6.49
6.73
6.23
6.30
6.30
-1.41%
321,737
0.56
Mar 13, 2025
6.75
6.89
6.12
6.39
6.39
-5.19%
289,545
0.50
Mar 12, 2025
6.73
6.92
6.40
6.74
6.74
+0.90%
326,279
0.57
Mar 11, 2025
5.97
6.74
5.77
6.68
6.68
+13.80%
689,084
1.21
Mar 10, 2025
6.31
6.55
5.75
5.87
5.87
-8.71%
769,069
1.37
Mar 07, 2025
6.58
7.10
6.31
6.43
6.43
+1.10%
674,991
1.22
Mar 06, 2025
5.84
6.36
5.59
6.36
6.36
+7.25%
698,448
1.28
Mar 05, 2025
6.21
6.70
5.67
5.93
5.93
-3.73%
858,269
1.61
Mar 04, 2025
5.98
6.44
5.93
6.16
6.16
+1.65%
497,315
0.94
Mar 03, 2025
6.28
6.53
5.88
6.06
6.06
-6.34%
634,365
1.22
Feb 28, 2025
6.06
6.65
5.95
6.47
6.47
+11.55%
725,570
1.42
Feb 27, 2025
5.74
6.04
5.64
5.80
5.80
+1.75%
265,839
0.52
Feb 26, 2025
5.52
5.88
5.47
5.70
5.70
+3.26%
358,992
0.71
Feb 25, 2025
5.85
5.99
5.50
5.52
5.52
-3.66%
451,756
0.90
Feb 24, 2025
6.23
6.50
5.71
5.73
5.73
-1.21%
692,341
1.40
Feb 21, 2025
6.06
6.22
5.64
5.80
5.80
-1.53%
1,170,862
2.45
Feb 20, 2025
5.48
6.22
5.21
5.89
5.89
+6.13%
1,459,124
3.19
Feb 19, 2025
6.82
7.00
5.30
5.55
5.55
-19.21%
1,527,621
3.52
Feb 18, 2025
4.17
6.89
4.17
6.87
6.87
-46.99%
8,624,992
28.87
Feb 14, 2025
12.00
13.19
11.41
12.96
12.96
+12.21%
199,071
0.67
Feb 13, 2025
11.43
12.22
11.28
11.55
11.55
+2.03%
291,179
0.98
Feb 12, 2025
10.95
11.36
10.34
11.32
11.32
-0.53%
404,510
1.39
Feb 11, 2025
12.97
12.97
11.28
11.38
11.38
-13.59%
317,169
1.10
Feb 10, 2025
12.90
13.17
11.78
13.17
13.17
+0.61%
423,024
1.47
Feb 07, 2025
14.22
14.25
12.96
13.09
13.09
-7.88%
193,574
0.67
Feb 06, 2025
14.37
14.39
13.96
14.21
14.21
-1.25%
185,029
0.65
Feb 05, 2025
15.34
15.34
14.20
14.39
14.39
-1.03%
294,029
1.03
Feb 04, 2025
15.06
16.16
13.97
14.54
14.54
-6.85%
269,271
0.94
Feb 03, 2025
16.49
16.59
15.41
15.61
15.61
-7.69%
327,848
1.14
Jan 31, 2025
17.72
18.41
16.87
16.91
16.91
-4.52%
311,093
1.09
Jan 30, 2025
15.40
17.94
15.40
17.71
17.71
+13.89%
289,333
1.00
Jan 29, 2025
15.75
16.70
15.27
15.55
15.55
-2.87%
310,055
―
Jan 28, 2025
16.08
17.04
15.45
16.01
16.01
-0.93%
168,464
―
Jan 27, 2025
19.02
19.02
15.83
16.16
16.16
-12.55%
177,094
―
Jan 24, 2025
18.23
18.93
18.23
18.48
18.48
+0.54%
206,151
―
Jan 23, 2025
19.74
19.97
18.33
18.38
18.38
-5.16%
169,694
―
Jan 22, 2025
18.49
20.48
18.49
19.38
19.38
+3.64%
147,768
―
Jan 21, 2025
17.02
19.13
16.75
18.70
18.70
+10.72%
355,821
―
Jan 17, 2025
17.04
17.51
16.71
16.89
16.89
-0.53%
99,234
―
Jan 16, 2025
17.02
17.33
16.64
16.98
16.98
-0.12%
132,723
―
Rows: