Education
About Us
Working with TipRanks
Follow Us
Siemens Healthineers AG (SEMHF)
OTHER OTC:SEMHF
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
53.30
54.65
51.94
53.30
53.30
+0.56%
0
0.00
Apr 01, 2025
53.00
53.00
53.00
53.00
53.00
-4.41%
700
1.24
Mar 31, 2025
55.44
55.44
55.44
55.44
55.44
+0.12%
900
1.64
Mar 28, 2025
55.38
57.00
53.75
55.38
55.38
+1.89%
0
0.00
Mar 27, 2025
54.35
55.95
52.75
54.35
54.35
-1.50%
0
0.00
Mar 26, 2025
55.18
56.80
53.55
55.18
55.18
-0.59%
0
0.00
Mar 25, 2025
55.50
56.50
54.50
55.50
55.50
-0.49%
0
0.00
Mar 24, 2025
55.78
57.40
54.15
55.78
55.78
+0.54%
0
0.00
Mar 21, 2025
55.48
57.10
53.85
55.48
55.48
-0.14%
0
0.00
Mar 20, 2025
55.55
57.00
54.10
55.55
55.55
-2.97%
0
0.00
Mar 19, 2025
57.25
58.90
55.60
57.25
57.25
-0.30%
0
0.00
Mar 18, 2025
57.43
59.10
55.75
57.43
57.42
+0.75%
0
0.00
Mar 17, 2025
57.00
58.60
55.40
57.00
57.00
+3.17%
0
0.00
Mar 14, 2025
56.45
56.45
55.25
55.25
55.25
-1.56%
273
0.42
Mar 13, 2025
56.13
57.75
54.50
56.13
56.12
-0.20%
0
0.00
Mar 12, 2025
56.24
56.24
56.24
56.24
56.24
-1.07%
163
0.25
Mar 11, 2025
56.85
58.50
55.20
56.85
56.85
+0.80%
0
0.00
Mar 10, 2025
56.40
58.05
54.75
56.40
56.40
-0.70%
0
0.00
Mar 07, 2025
56.80
58.45
55.15
56.80
56.80
+0.62%
0
0.00
Mar 06, 2025
56.45
58.10
54.80
56.45
56.45
-0.57%
0
0.00
Mar 05, 2025
56.78
58.45
55.10
56.78
56.78
-1.05%
0
0.00
Mar 04, 2025
57.38
57.38
57.38
57.38
57.38
+0.83%
500
0.78
Mar 03, 2025
56.90
58.55
55.25
56.90
56.90
+4.07%
0
0.00
Feb 28, 2025
56.00
56.00
54.68
54.68
54.68
-2.06%
325
0.51
Feb 27, 2025
55.83
57.45
54.20
55.83
55.82
-1.28%
0
0.00
Feb 26, 2025
56.55
56.55
56.55
56.55
56.55
-0.80%
230
0.36
Feb 25, 2025
57.01
57.01
57.01
57.01
57.01
-1.07%
220
0.34
Feb 24, 2025
57.63
59.30
55.95
57.63
57.62
-0.95%
0
0.00
Feb 21, 2025
58.18
59.85
56.50
58.18
58.18
+0.78%
0
0.00
Feb 20, 2025
57.73
59.40
56.05
57.73
57.72
-0.10%
0
0.00
Feb 19, 2025
57.78
58.66
56.90
57.78
57.78
-2.08%
0
0.00
Feb 18, 2025
60.00
60.00
60.00
60.00
59.01
+2.46%
417
0.64
Feb 14, 2025
59.55
60.39
58.70
59.55
58.56
+2.02%
0
0.00
Feb 13, 2025
59.35
59.35
59.35
59.35
58.36
+4.31%
364
0.56
Feb 12, 2025
57.85
57.85
57.85
57.85
56.89
-1.06%
183
0.28
Feb 11, 2025
59.45
61.00
57.90
59.45
58.47
+3.10%
0
0.00
Feb 10, 2025
58.63
60.30
56.96
58.63
57.66
+1.86%
0
0.00
Feb 07, 2025
58.53
60.20
56.85
58.53
57.56
-0.70%
0
0.00
Feb 06, 2025
60.00
60.00
59.93
59.93
58.94
+8.81%
868
1.37
Feb 05, 2025
56.00
56.00
56.00
56.00
55.08
+2.27%
2,165
3.24
Feb 04, 2025
55.68
57.30
54.05
55.68
54.76
+2.93%
0
0.00
Feb 03, 2025
54.73
55.00
54.73
55.00
54.09
-2.14%
338
0.51
Jan 31, 2025
57.15
58.40
55.89
57.15
56.20
+3.02%
0
0.00
Jan 30, 2025
57.31
57.31
56.40
56.40
55.47
+1.14%
18,932
52.30
Jan 29, 2025
56.70
58.35
55.05
56.70
55.76
+2.04%
0
0.00
Jan 28, 2025
56.50
58.15
54.85
56.50
55.57
+1.92%
0
0.00
Jan 27, 2025
55.01
56.37
55.01
56.37
55.44
+2.17%
423
1.19
Jan 24, 2025
56.04
56.10
56.04
56.10
55.17
+1.07%
2,782
8.94
Jan 23, 2025
56.44
56.44
56.44
56.44
55.50
+2.13%
974
3.29
Jan 22, 2025
56.19
56.19
56.19
56.19
55.26
+5.89%
807
2.85
Rows: