Education
About Us
Working with TipRanks
Follow Us
Volvo AB (UK) (SE:VOLV.B)
:VOLV.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
241.40
243.10
234.00
241.70
241.70
+0.71%
4,784,664
1.08
Apr 10, 2025
260.00
260.00
240.00
240.00
240.00
+4.62%
7,048,771
1.63
Apr 09, 2025
228.50
234.50
226.30
229.40
229.40
-3.13%
7,559,989
1.77
Apr 08, 2025
239.10
242.00
232.00
236.80
236.80
+1.20%
6,823,075
1.62
Apr 07, 2025
223.20
249.00
220.80
234.00
234.00
-4.53%
12,515,210
3.09
Apr 04, 2025
252.40
254.20
239.20
245.10
245.10
-4.18%
9,065,906
2.28
Apr 03, 2025
263.80
269.50
254.60
255.80
255.80
-6.51%
10,256,260
2.67
Apr 02, 2025
290.10
292.10
285.60
292.10
273.60
+6.84%
5,859,567
1.55
Apr 01, 2025
293.20
294.10
289.80
291.90
273.41
+6.29%
4,531,896
1.22
Mar 31, 2025
298.90
299.70
291.70
293.20
274.63
+3.82%
5,075,585
1.39
Mar 28, 2025
304.40
305.40
300.00
301.50
282.40
+4.99%
3,236,338
0.89
Mar 27, 2025
303.00
308.30
302.00
306.60
287.18
+5.76%
3,271,550
0.91
Mar 26, 2025
312.20
312.40
307.90
309.50
289.90
+6.42%
2,855,260
0.81
Mar 25, 2025
307.00
310.50
303.50
310.50
290.83
+7.04%
3,506,907
1.01
Mar 24, 2025
311.70
312.50
308.40
309.70
290.09
+7.04%
2,749,515
0.79
Mar 21, 2025
309.20
311.40
306.60
308.90
289.34
+5.60%
4,482,944
1.29
Mar 20, 2025
312.60
315.00
307.10
312.30
292.52
+4.88%
5,305,563
1.54
Mar 19, 2025
320.80
321.80
316.20
317.90
297.77
+5.60%
3,560,777
1.04
Mar 18, 2025
319.20
323.40
317.10
321.40
301.04
+7.94%
3,743,575
1.10
Mar 17, 2025
315.40
319.00
314.00
317.90
297.77
+7.95%
3,118,836
0.92
Mar 14, 2025
310.00
314.60
309.60
314.40
294.49
+8.70%
3,363,232
1.00
Mar 13, 2025
305.00
310.60
300.00
308.80
289.24
+4.43%
8,697,443
2.66
Mar 12, 2025
315.70
319.60
312.90
315.70
295.71
+7.44%
3,658,434
1.13
Mar 11, 2025
327.30
327.30
312.30
313.70
293.83
+1.95%
5,947,578
1.87
Mar 10, 2025
331.80
332.20
325.80
328.50
307.69
+5.16%
3,834,878
1.21
Mar 07, 2025
330.50
334.40
326.80
333.50
312.38
+6.63%
4,316,158
1.38
Mar 06, 2025
328.50
335.00
325.40
333.90
312.75
+9.11%
3,778,300
1.22
Mar 05, 2025
323.90
329.20
322.60
326.70
306.01
+9.10%
5,249,216
1.72
Mar 04, 2025
332.70
333.60
319.20
319.70
299.45
+1.16%
4,953,190
1.64
Mar 03, 2025
334.00
341.60
333.20
337.40
316.03
+8.17%
4,161,140
1.39
Feb 28, 2025
335.00
336.20
333.00
333.00
311.91
+4.84%
11,125,350
3.88
Feb 27, 2025
341.70
344.40
337.10
339.10
317.62
+5.76%
4,662,587
1.65
Feb 26, 2025
342.80
343.50
337.60
342.30
320.62
+8.96%
5,222,393
1.88
Feb 25, 2025
328.70
336.00
327.90
335.40
314.16
+8.71%
4,014,591
1.46
Feb 24, 2025
331.90
334.20
327.70
329.40
308.54
+7.19%
3,646,826
1.28
Feb 21, 2025
330.00
330.50
326.30
328.10
307.32
+6.24%
4,073,182
1.45
Feb 20, 2025
328.80
331.70
327.40
329.70
308.82
+7.05%
2,409,023
0.85
Feb 19, 2025
335.40
335.80
327.30
328.80
307.98
+4.47%
3,971,430
1.43
Feb 18, 2025
331.40
336.40
330.50
336.00
314.72
+8.34%
4,598,951
1.66
Feb 17, 2025
327.10
331.50
326.40
331.10
310.13
+8.07%
3,223,352
1.17
Feb 14, 2025
325.50
327.80
323.70
327.10
306.38
+7.29%
3,005,937
1.09
Feb 13, 2025
319.00
325.50
318.70
325.50
304.88
+9.83%
5,061,550
1.87
Feb 12, 2025
317.00
318.50
315.30
316.40
296.36
+7.20%
2,316,269
0.85
Feb 11, 2025
312.60
315.20
311.90
315.10
295.14
+7.65%
2,227,582
0.82
Feb 10, 2025
311.90
313.30
311.90
312.50
292.71
+7.24%
2,052,174
0.75
Feb 07, 2025
310.50
312.80
309.50
311.10
291.40
+7.14%
1,741,338
0.63
Feb 06, 2025
306.80
310.80
304.90
310.00
290.37
+8.44%
2,918,686
1.05
Feb 05, 2025
305.10
306.60
303.90
305.20
285.87
+6.10%
2,412,954
0.86
Feb 04, 2025
308.00
309.60
304.60
307.10
287.65
+6.62%
2,593,941
0.93
Feb 03, 2025
298.40
308.30
297.40
307.50
288.02
+7.04%
4,759,811
1.73
Rows: