Education
About Us
Working with TipRanks
Follow Us
Skf Ab (UK) (SE:SKF.B)
:SKF.B
Time Period
1Y
Events
Events
Rows:
Mar 26, 2025
219.70
219.70
215.20
216.30
216.30
-0.78%
1,305,225
0.98
Mar 25, 2025
217.30
220.30
214.80
218.00
218.00
-0.32%
1,032,359
0.78
Mar 24, 2025
220.60
221.40
217.80
218.70
218.70
-0.27%
1,694,491
1.30
Mar 21, 2025
219.70
220.90
217.60
219.30
219.30
-1.22%
2,391,490
1.86
Mar 20, 2025
223.30
224.00
219.80
222.00
222.00
-0.67%
1,409,258
1.09
Mar 19, 2025
230.20
231.20
222.60
223.50
223.50
-3.41%
2,553,293
2.00
Mar 18, 2025
231.70
234.20
231.00
231.40
231.40
+0.52%
984,984
0.77
Mar 17, 2025
230.80
232.30
228.70
230.20
230.20
-0.04%
1,104,904
0.86
Mar 14, 2025
227.30
232.50
226.40
230.30
230.30
+1.50%
1,175,867
0.92
Mar 13, 2025
227.20
228.00
223.40
226.90
226.90
-0.57%
1,316,869
1.04
Mar 12, 2025
230.30
230.90
226.00
228.20
228.20
+0.09%
1,946,711
1.53
Mar 11, 2025
236.60
237.80
226.40
228.00
228.00
-3.23%
1,960,966
1.56
Mar 10, 2025
238.30
239.90
233.20
235.60
235.60
-0.88%
1,073,114
0.85
Mar 07, 2025
239.00
239.60
235.00
237.70
237.70
-1.45%
1,500,009
1.19
Mar 06, 2025
236.00
241.90
235.40
241.20
241.20
+3.70%
2,271,268
1.81
Mar 05, 2025
225.80
234.00
224.95
232.60
232.60
+5.34%
2,552,480
2.07
Mar 04, 2025
229.60
230.00
220.20
220.80
220.80
-5.52%
1,971,511
1.61
Mar 03, 2025
232.30
238.60
232.00
233.70
233.70
+0.82%
1,562,975
1.28
Feb 28, 2025
227.90
232.30
227.80
231.80
231.80
+0.48%
1,623,840
1.33
Feb 27, 2025
233.00
234.30
229.90
230.70
230.70
-1.87%
870,619
0.71
Feb 26, 2025
234.00
236.50
232.80
235.10
235.10
+1.12%
1,640,153
1.36
Feb 25, 2025
230.00
233.30
229.20
232.50
232.50
+0.13%
1,625,704
1.35
Feb 24, 2025
232.90
234.20
230.60
232.20
232.20
-0.09%
964,906
0.80
Feb 21, 2025
232.00
235.20
231.70
232.40
232.40
+0.04%
1,403,222
1.16
Feb 20, 2025
230.10
234.60
230.10
232.30
232.30
+0.96%
1,244,764
1.04
Feb 19, 2025
237.80
238.30
230.10
230.10
230.10
-3.16%
1,302,737
1.09
Feb 18, 2025
235.20
238.30
234.90
237.60
237.60
+1.15%
1,174,031
0.99
Feb 17, 2025
231.30
235.60
230.40
234.90
234.90
+1.56%
1,107,699
0.93
Feb 14, 2025
233.30
235.80
230.40
231.30
231.30
-0.60%
1,291,307
1.09
Feb 13, 2025
225.40
233.00
225.30
232.70
232.70
+4.30%
2,026,034
1.73
Feb 12, 2025
220.90
223.90
220.20
223.10
223.10
+1.46%
1,452,014
1.24
Feb 11, 2025
219.40
219.90
217.30
219.90
219.90
-0.05%
742,436
0.63
Feb 10, 2025
218.00
220.30
217.90
220.00
220.00
+0.96%
813,848
0.69
Feb 07, 2025
221.40
222.20
217.30
217.90
217.90
-1.58%
798,157
0.67
Feb 06, 2025
215.20
222.30
215.00
221.40
221.40
+3.41%
1,469,275
1.22
Feb 05, 2025
216.90
217.50
212.10
214.10
214.10
-1.97%
2,142,293
1.76
Feb 04, 2025
218.40
219.60
215.10
218.40
218.40
+0.32%
1,448,398
1.19
Feb 03, 2025
217.30
218.70
214.00
217.70
217.70
-3.16%
2,188,157
1.82
Jan 31, 2025
230.40
232.00
221.50
224.80
224.80
-1.32%
2,362,911
2.01
Jan 30, 2025
226.00
229.20
225.40
227.80
227.80
+0.93%
1,582,246
1.33
Jan 29, 2025
224.40
228.70
224.40
225.70
225.70
+1.35%
813,431
0.67
Jan 28, 2025
224.40
227.50
222.70
222.70
222.70
-0.58%
1,190,695
0.97
Jan 27, 2025
221.80
224.80
221.70
224.00
224.00
-0.53%
712,008
0.58
Jan 24, 2025
223.80
228.50
223.80
225.20
225.20
+1.12%
1,236,392
1.00
Jan 23, 2025
220.00
223.30
218.70
222.70
222.70
+1.46%
1,535,953
1.25
Jan 22, 2025
219.00
221.30
216.90
219.50
219.50
-1.30%
2,623,445
2.18
Jan 21, 2025
220.90
222.40
219.90
222.40
222.40
+0.82%
1,019,085
0.85
Jan 20, 2025
217.30
220.90
216.70
220.60
220.60
+1.52%
844,706
0.70
Jan 17, 2025
215.40
218.80
213.20
217.30
217.30
+1.49%
2,007,076
1.68
Jan 16, 2025
217.40
218.50
213.10
214.10
214.10
-1.11%
877,166
0.74
Rows: