Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
158.90
163.50
158.90
163.50
163.50
+5.01%
229,853
0.91
Apr 11, 2025
153.00
155.80
153.00
155.70
155.70
+2.03%
156,786
0.62
Apr 10, 2025
171.80
171.80
152.40
152.60
152.60
+2.21%
379,167
1.53
Apr 09, 2025
146.20
149.50
144.00
149.30
149.30
-0.07%
206,334
0.84
Apr 08, 2025
147.50
150.80
143.90
149.40
149.40
+3.39%
285,065
1.18
Apr 07, 2025
136.80
149.80
135.00
144.50
144.50
-1.97%
520,892
2.21
Apr 04, 2025
155.10
155.60
145.30
147.40
147.40
-5.75%
412,285
1.78
Apr 03, 2025
156.40
158.60
155.10
156.40
156.40
-2.92%
146,588
0.64
Apr 02, 2025
159.30
161.30
158.70
161.10
161.10
+1.13%
182,546
0.79
Apr 01, 2025
160.00
161.60
157.90
159.30
159.30
-0.50%
121,889
0.53
Mar 31, 2025
162.50
162.50
158.90
160.10
160.10
-2.14%
189,220
0.83
Mar 28, 2025
167.90
169.00
162.10
163.60
163.60
-2.50%
170,366
0.76
Mar 27, 2025
168.70
168.70
164.90
167.80
167.80
-0.94%
374,980
1.71
Mar 26, 2025
188.10
189.20
184.10
184.40
169.40
+6.94%
228,400
1.06
Mar 25, 2025
183.00
189.50
183.00
187.70
172.43
+12.14%
231,619
1.09
Mar 24, 2025
184.60
185.20
181.50
182.20
167.38
+8.56%
120,560
0.57
Mar 21, 2025
182.70
187.80
182.10
182.70
167.84
+9.15%
265,038
1.27
Mar 20, 2025
181.40
182.90
180.50
182.20
167.38
+9.33%
112,950
0.54
Mar 19, 2025
181.40
182.90
179.40
181.40
166.64
+8.85%
145,471
0.70
Mar 18, 2025
181.00
183.90
181.00
181.40
166.64
+9.22%
181,741
0.89
Mar 17, 2025
182.00
182.70
179.30
180.80
166.09
+9.40%
209,681
1.04
Mar 14, 2025
179.70
182.00
179.30
179.90
165.27
+8.98%
161,221
0.80
Mar 13, 2025
179.80
181.40
178.50
179.70
165.08
+8.67%
116,034
0.58
Mar 12, 2025
182.70
184.40
179.10
180.00
165.36
+8.25%
224,114
1.14
Mar 11, 2025
184.50
185.20
180.40
181.00
166.28
+6.62%
328,917
1.70
Mar 10, 2025
191.60
192.90
181.50
184.80
169.77
+4.99%
670,641
3.66
Mar 07, 2025
214.00
214.00
186.30
191.60
176.01
-3.17%
1,164,936
7.02
Mar 06, 2025
208.00
217.40
208.00
215.40
197.88
+13.38%
556,413
3.52
Mar 05, 2025
201.00
206.80
200.80
206.80
189.98
+14.04%
291,264
1.88
Mar 04, 2025
204.00
204.00
197.00
197.40
181.34
+5.13%
395,241
2.64
Mar 03, 2025
198.80
204.60
197.90
204.40
187.77
+11.92%
303,136
2.08
Feb 28, 2025
201.00
202.00
197.10
198.80
182.63
+7.66%
233,923
1.63
Feb 27, 2025
199.00
201.40
198.20
201.00
184.65
+9.89%
330,706
2.38
Feb 26, 2025
196.60
199.60
193.30
199.10
182.90
+11.03%
337,983
2.51
Feb 25, 2025
192.70
196.70
191.70
195.20
179.32
+10.27%
242,792
1.85
Feb 24, 2025
191.00
192.70
190.00
192.70
177.02
+10.87%
276,836
2.16
Feb 21, 2025
185.00
189.20
185.00
189.20
173.81
+11.33%
255,959
2.05
Feb 20, 2025
182.00
186.50
182.00
185.00
169.95
+10.65%
168,661
1.37
Feb 19, 2025
184.70
184.70
181.40
182.00
167.20
+7.26%
233,932
1.95
Feb 18, 2025
184.20
185.70
183.50
184.70
169.68
+9.27%
165,815
1.39
Feb 17, 2025
182.00
185.00
182.00
184.00
169.03
+10.05%
217,836
1.86
Feb 14, 2025
181.10
182.70
180.00
182.00
167.20
+9.46%
185,954
1.62
Feb 13, 2025
180.80
183.30
180.00
181.00
166.28
+9.04%
274,327
2.46
Feb 12, 2025
179.10
181.60
178.50
180.70
166.00
+10.51%
310,747
2.90
Feb 11, 2025
171.50
178.60
171.50
178.00
163.52
+13.31%
262,027
2.51
Feb 10, 2025
171.00
174.30
169.60
171.00
157.09
+9.05%
258,163
2.54
Feb 07, 2025
169.30
171.50
168.10
170.70
156.81
+9.76%
189,254
1.91
Feb 06, 2025
164.00
169.70
162.40
169.30
155.53
+11.96%
363,389
3.81
Feb 05, 2025
174.40
178.30
162.60
164.60
151.21
+8.13%
823,236
9.80
Feb 04, 2025
165.60
166.50
164.60
165.70
152.22
+9.12%
79,497
0.95
Rows: