Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
402.80
410.15
383.35
387.20
387.20
-4.10%
3,653,305
0.97
Apr 01, 2025
389.55
404.30
385.10
403.75
403.75
+2.57%
2,693,309
0.72
Mar 31, 2025
385.00
396.35
385.00
393.65
393.65
+0.36%
2,322,284
0.63
Mar 28, 2025
401.00
402.95
382.30
392.25
392.25
-2.98%
3,595,494
0.98
Mar 27, 2025
398.05
405.40
388.35
404.30
404.30
+1.57%
2,554,098
0.71
Mar 26, 2025
402.10
404.00
395.35
398.05
398.05
-0.91%
2,883,682
0.81
Mar 25, 2025
399.45
404.55
395.00
401.70
401.70
+1.16%
3,588,108
1.02
Mar 24, 2025
389.10
404.65
386.40
397.10
397.10
+4.49%
5,032,791
1.45
Mar 21, 2025
387.95
392.10
377.00
380.05
380.05
-2.38%
5,023,313
1.47
Mar 20, 2025
386.30
395.85
376.60
389.30
389.30
-0.08%
4,275,553
1.27
Mar 19, 2025
411.55
411.55
374.60
389.60
389.60
-5.33%
9,483,613
2.93
Mar 18, 2025
409.45
414.60
398.00
411.55
411.55
+1.44%
5,152,614
1.62
Mar 17, 2025
410.00
417.15
405.25
405.70
405.70
+1.44%
7,184,370
2.34
Mar 14, 2025
375.00
399.95
372.65
399.95
399.95
+6.65%
7,086,823
2.38
Mar 13, 2025
385.90
386.20
365.75
375.00
375.00
-3.47%
6,237,642
2.16
Mar 12, 2025
383.00
388.90
370.15
388.50
388.50
+1.33%
5,584,482
1.98
Mar 11, 2025
368.05
389.45
366.00
383.40
383.40
+3.96%
5,941,676
2.16
Mar 10, 2025
364.90
373.00
360.25
368.80
368.80
+2.60%
4,533,093
1.67
Mar 07, 2025
379.05
386.70
359.45
359.45
359.45
-4.15%
7,053,216
2.68
Mar 06, 2025
373.00
379.50
368.15
375.00
375.00
+1.71%
6,472,553
2.55
Mar 05, 2025
354.50
371.75
352.70
368.70
368.70
+6.12%
7,601,396
3.11
Mar 04, 2025
365.00
367.75
343.80
347.45
347.45
-2.54%
10,824,270
4.72
Mar 03, 2025
350.00
367.40
342.50
356.50
356.50
+11.56%
10,560,880
4.93
Feb 28, 2025
319.00
324.85
315.95
319.55
319.55
+0.42%
3,860,389
1.84
Feb 27, 2025
309.20
318.75
307.60
318.20
318.20
+2.91%
3,321,222
1.61
Feb 26, 2025
311.00
312.70
295.65
309.20
309.20
-0.27%
4,794,125
2.39
Feb 25, 2025
299.80
310.05
299.15
310.05
310.05
+3.45%
3,957,741
2.02
Feb 24, 2025
299.70
303.00
294.30
299.70
299.70
+0.96%
3,712,087
1.92
Feb 21, 2025
297.50
299.60
290.05
296.85
296.85
+0.95%
4,322,674
2.28
Feb 20, 2025
295.35
299.90
289.70
294.05
294.05
-0.03%
4,174,348
2.26
Feb 19, 2025
290.00
297.05
287.95
294.15
294.15
+2.85%
4,653,145
2.58
Feb 18, 2025
290.65
294.15
281.80
286.00
286.00
+0.65%
7,144,249
4.13
Feb 17, 2025
253.10
284.35
253.10
284.15
284.15
+16.17%
9,909,490
6.20
Feb 14, 2025
230.20
246.95
230.15
244.60
244.60
+7.94%
4,620,352
2.99
Feb 13, 2025
210.85
228.30
208.00
226.60
226.60
+4.14%
3,434,899
2.27
Feb 12, 2025
218.30
218.65
214.50
217.60
217.60
-0.32%
1,605,346
1.06
Feb 11, 2025
218.10
220.75
214.60
218.30
218.30
+0.09%
1,811,833
1.19
Feb 10, 2025
216.15
219.95
213.70
218.10
218.10
+2.20%
2,563,625
1.70
Feb 07, 2025
227.50
227.90
212.40
213.40
213.40
-6.20%
4,824,679
3.31
Feb 06, 2025
240.75
242.80
225.35
227.50
227.50
-4.53%
3,069,402
2.13
Feb 05, 2025
236.85
241.10
235.20
238.30
238.30
+0.27%
1,027,159
0.69
Feb 04, 2025
244.85
248.45
234.20
237.65
237.65
-2.32%
2,173,353
1.47
Feb 03, 2025
239.00
243.45
237.80
243.30
243.30
+1.19%
1,618,844
1.10
Jan 31, 2025
235.00
243.30
234.90
240.45
240.45
+2.49%
1,721,819
1.18
Jan 30, 2025
233.00
237.45
232.15
234.60
234.60
+0.73%
1,071,891
0.73
Jan 29, 2025
232.05
234.90
230.65
232.90
232.90
+0.56%
1,162,753
0.79
Jan 28, 2025
232.45
233.70
229.60
231.60
231.60
-0.49%
934,786
0.63
Jan 27, 2025
233.20
234.00
227.65
232.75
232.75
-0.45%
1,370,880
0.93
Jan 24, 2025
236.00
237.40
231.00
233.80
233.80
-0.40%
1,254,666
0.84
Jan 23, 2025
229.00
234.75
225.70
234.75
234.75
+2.47%
2,216,924
1.50
Rows: