Education
About Us
Working with TipRanks
Follow Us
NCC AB (SE:NCC.B)
:NCC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
184.70
187.70
184.00
185.30
185.30
+1.04%
139,108
0.57
Apr 22, 2025
179.20
183.70
178.20
183.40
183.40
+2.34%
134,745
0.54
Apr 17, 2025
181.40
181.90
178.70
179.20
179.20
-0.99%
77,854
0.31
Apr 16, 2025
176.20
181.30
174.60
181.00
181.00
+2.72%
385,214
1.56
Apr 15, 2025
174.00
177.40
173.20
176.20
176.20
+1.26%
154,813
0.63
Apr 14, 2025
171.00
174.00
168.40
174.00
174.00
+4.07%
150,200
0.61
Apr 11, 2025
167.50
169.90
164.40
167.20
167.20
-0.12%
474,292
1.96
Apr 10, 2025
182.20
182.50
166.90
167.40
167.40
+1.03%
429,770
1.82
Apr 09, 2025
165.80
167.50
161.60
165.70
165.70
-2.24%
272,400
1.17
Apr 08, 2025
168.00
171.70
163.90
169.50
169.50
+3.48%
471,046
2.07
Apr 07, 2025
161.70
172.10
159.00
163.80
163.80
-5.26%
542,807
2.45
Apr 04, 2025
181.40
184.90
170.00
172.90
172.90
-7.34%
497,675
2.28
Apr 03, 2025
188.00
192.50
184.90
186.60
186.60
-2.56%
335,731
1.57
Apr 02, 2025
192.20
192.20
187.80
191.50
191.50
-0.52%
177,619
0.84
Apr 01, 2025
190.10
192.50
189.50
192.50
192.50
+1.26%
92,774
0.44
Mar 31, 2025
190.00
191.60
188.60
190.10
190.10
-0.99%
189,509
0.91
Mar 28, 2025
192.00
194.10
191.00
192.00
192.00
-0.41%
83,148
0.40
Mar 27, 2025
194.00
195.70
191.70
192.80
192.80
-1.28%
126,486
0.61
Mar 26, 2025
196.70
197.60
193.40
195.30
195.30
-0.26%
184,515
0.91
Mar 25, 2025
193.00
196.10
191.20
195.80
195.80
+1.77%
174,317
0.87
Mar 24, 2025
193.00
193.60
191.40
192.40
192.40
+0.16%
156,656
0.79
Mar 21, 2025
195.00
195.30
191.40
192.10
192.10
-1.59%
140,499
0.70
Mar 20, 2025
194.90
196.50
191.70
195.20
195.20
+0.31%
140,017
0.70
Mar 19, 2025
191.80
194.80
191.20
194.60
194.60
+1.46%
306,926
1.57
Mar 18, 2025
194.30
195.30
190.90
191.80
191.80
-1.29%
181,895
0.94
Mar 17, 2025
194.20
195.60
192.80
194.30
194.30
+0.26%
182,447
0.95
Mar 14, 2025
191.50
194.70
190.90
193.80
193.80
+1.20%
126,936
0.66
Mar 13, 2025
190.90
193.70
189.50
191.50
191.50
+0.31%
120,285
0.63
Mar 12, 2025
189.40
192.40
189.10
190.90
190.90
+1.43%
219,367
1.16
Mar 11, 2025
190.00
192.40
187.70
188.20
188.20
-0.90%
278,335
1.47
Mar 10, 2025
191.40
193.30
189.60
189.90
189.90
-1.09%
248,990
1.28
Mar 07, 2025
188.90
192.00
186.60
192.00
192.00
+1.32%
180,062
0.93
Mar 06, 2025
195.00
195.50
188.50
189.50
189.50
-2.72%
245,996
1.29
Mar 05, 2025
194.00
199.30
193.50
194.80
194.80
+1.09%
197,464
1.01
Mar 04, 2025
196.70
197.20
192.60
192.70
192.70
-2.53%
179,737
0.93
Mar 03, 2025
196.20
199.60
196.10
197.70
197.70
+1.38%
239,480
1.24
Feb 28, 2025
198.00
198.40
194.40
195.00
195.00
-1.86%
294,265
1.54
Feb 27, 2025
199.40
200.40
197.90
198.70
198.70
-0.50%
172,442
0.91
Feb 26, 2025
196.50
199.70
196.50
199.70
199.70
+1.94%
210,911
1.12
Feb 25, 2025
193.70
195.90
193.70
195.90
195.90
+0.93%
132,923
0.70
Feb 24, 2025
193.60
195.30
192.50
194.10
194.10
+0.15%
176,322
0.92
Feb 21, 2025
195.00
196.60
193.10
193.80
193.80
-0.67%
190,316
1.00
Feb 20, 2025
191.20
196.20
191.20
195.10
195.10
+2.20%
206,520
1.09
Feb 19, 2025
194.00
195.50
190.40
190.90
190.90
-1.75%
255,287
1.36
Feb 18, 2025
194.40
194.80
190.90
194.30
194.30
0.00%
228,612
1.23
Feb 17, 2025
194.90
195.60
193.60
194.30
194.30
-0.15%
133,330
0.72
Feb 14, 2025
196.90
197.50
193.50
194.60
194.60
-1.17%
264,685
1.44
Feb 13, 2025
191.80
197.50
191.20
196.90
196.90
+3.14%
384,253
2.08
Feb 12, 2025
182.70
191.50
182.70
190.90
190.90
+4.66%
420,472
2.33
Feb 11, 2025
181.80
183.60
180.40
182.40
182.40
+1.62%
396,277
2.25
Rows: