Education
About Us
Working with TipRanks
Follow Us
Loomis AB (SE:LOOMIS)
:LOOMIS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
405.20
415.80
405.20
413.00
413.00
+1.62%
57,148
0.50
Mar 27, 2025
408.40
409.20
404.80
406.40
406.40
-1.36%
82,439
0.74
Mar 26, 2025
410.80
414.60
407.40
412.00
412.00
+0.24%
94,216
0.85
Mar 25, 2025
407.80
411.00
404.00
411.00
411.00
+0.78%
51,436
0.47
Mar 24, 2025
410.80
411.80
405.00
407.80
407.80
-0.73%
87,054
0.80
Mar 21, 2025
409.00
410.80
406.00
410.80
410.80
+0.20%
509,302
4.96
Mar 20, 2025
414.40
416.60
404.40
410.00
410.00
-0.29%
61,852
0.60
Mar 19, 2025
402.00
417.00
402.00
411.20
411.20
+1.98%
183,987
1.81
Mar 18, 2025
404.00
406.20
402.40
403.20
403.20
+0.15%
58,602
0.57
Mar 17, 2025
403.00
405.00
399.60
402.60
402.60
+0.10%
64,435
0.62
Mar 14, 2025
397.60
404.60
397.40
402.20
402.20
+1.41%
75,192
0.72
Mar 13, 2025
396.40
399.40
391.40
396.60
396.60
-0.25%
120,971
1.17
Mar 12, 2025
393.40
400.60
393.40
397.60
397.60
+1.12%
87,398
0.85
Mar 11, 2025
402.80
404.20
392.60
393.20
393.20
-1.90%
54,103
0.52
Mar 10, 2025
400.60
404.80
400.00
400.80
400.80
+0.55%
62,542
0.60
Mar 07, 2025
398.60
399.80
395.20
398.60
398.60
0.00%
80,778
0.77
Mar 06, 2025
408.00
408.00
393.80
398.60
398.60
-1.82%
128,854
1.22
Mar 05, 2025
409.80
411.80
403.40
406.00
406.00
+0.30%
60,677
0.56
Mar 04, 2025
419.80
419.80
404.80
404.80
404.80
-3.57%
68,417
0.62
Mar 03, 2025
417.20
422.60
415.60
419.80
419.80
+1.21%
94,302
0.84
Feb 28, 2025
422.80
422.80
414.80
414.80
414.80
-2.03%
187,821
1.68
Feb 27, 2025
416.20
423.40
416.20
423.40
423.40
+0.95%
124,681
1.12
Feb 26, 2025
416.80
420.60
415.20
419.40
419.40
+0.82%
106,553
0.96
Feb 25, 2025
410.00
418.20
410.00
416.00
416.00
+1.71%
95,064
0.86
Feb 24, 2025
410.80
413.40
406.40
409.00
409.00
-0.05%
92,697
0.83
Feb 21, 2025
408.20
413.40
406.40
409.20
409.20
+0.15%
77,996
0.68
Feb 20, 2025
405.40
410.40
402.80
408.60
408.60
+1.59%
60,220
0.52
Feb 19, 2025
411.40
412.00
400.60
402.20
402.20
-2.24%
102,581
0.89
Feb 18, 2025
413.20
414.80
408.40
411.40
411.40
+0.15%
60,575
0.52
Feb 17, 2025
404.80
411.00
402.40
410.80
410.80
+1.68%
51,476
0.44
Feb 14, 2025
406.00
406.40
401.60
404.00
404.00
-0.30%
70,026
0.59
Feb 13, 2025
408.60
410.40
403.60
405.20
405.20
-0.69%
162,072
1.36
Feb 12, 2025
413.00
415.00
408.00
408.00
408.00
-2.11%
191,414
1.63
Feb 11, 2025
413.40
418.60
412.80
416.80
416.80
+1.02%
104,404
0.89
Feb 10, 2025
409.00
414.40
408.00
412.60
412.60
+1.23%
119,322
1.02
Feb 07, 2025
403.60
408.80
402.40
407.60
407.60
+0.84%
197,333
1.72
Feb 06, 2025
400.40
412.00
398.60
404.20
404.20
+1.00%
233,306
2.05
Feb 05, 2025
377.80
400.40
372.20
400.20
400.20
+12.54%
973,288
9.69
Feb 04, 2025
352.20
355.60
349.40
355.60
355.60
+0.57%
69,532
0.69
Feb 03, 2025
349.00
353.60
344.60
353.60
353.60
-0.17%
104,780
1.05
Jan 31, 2025
354.20
355.00
350.60
354.20
354.20
+0.45%
104,003
1.05
Jan 30, 2025
348.00
352.60
347.60
352.60
352.60
+1.50%
82,404
0.83
Jan 29, 2025
348.20
350.40
345.60
347.40
347.40
+0.64%
82,425
0.82
Jan 28, 2025
341.60
345.60
338.00
345.20
345.20
+0.94%
57,332
0.56
Jan 27, 2025
339.20
342.60
337.80
342.00
342.00
+0.83%
60,179
0.58
Jan 24, 2025
337.40
341.20
336.40
339.20
339.20
+0.83%
65,355
0.63
Jan 23, 2025
332.00
336.80
332.00
336.40
336.40
+0.66%
60,213
0.58
Jan 22, 2025
334.00
336.00
331.60
334.20
334.20
+0.18%
62,730
0.61
Jan 21, 2025
336.80
336.80
331.00
333.60
333.60
+0.30%
98,537
0.96
Jan 20, 2025
336.40
337.80
332.40
332.60
332.60
-1.13%
43,314
0.42
Rows: