Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB Class A (SE:KINV.A)
:KINV.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
80.00
86.50
80.00
86.50
86.50
+8.40%
26,860
1.65
Apr 25, 2025
83.40
84.70
79.40
79.80
79.80
-3.51%
23,718
1.48
Apr 24, 2025
83.00
84.00
79.50
82.70
82.70
+1.72%
46,396
3.02
Apr 23, 2025
76.50
82.50
76.50
81.30
81.30
+7.26%
41,257
2.79
Apr 22, 2025
76.50
76.60
74.40
75.80
75.80
-0.52%
38,603
2.68
Apr 17, 2025
77.00
77.50
76.10
76.20
76.20
-0.78%
9,239
0.64
Apr 16, 2025
80.40
80.40
76.10
76.80
76.80
-4.00%
56,860
4.20
Apr 15, 2025
77.40
83.90
76.50
80.00
80.00
+5.96%
29,202
2.22
Apr 14, 2025
77.90
77.90
75.10
75.50
75.50
+0.67%
21,899
1.69
Apr 11, 2025
76.10
76.10
71.50
75.00
75.00
+0.40%
17,872
1.39
Apr 10, 2025
82.70
82.70
74.60
74.70
74.70
+4.33%
24,537
1.95
Apr 09, 2025
71.10
73.30
69.90
71.60
71.60
+3.02%
28,308
2.31
Apr 08, 2025
70.00
71.80
68.50
69.50
69.50
+1.46%
14,708
1.21
Apr 07, 2025
73.70
73.70
67.50
68.50
68.50
-7.37%
33,328
2.83
Apr 04, 2025
69.61
76.30
69.61
73.95
73.95
+6.91%
54,680
4.88
Apr 03, 2025
73.00
73.00
69.07
69.17
69.17
-5.56%
9,663
0.86
Apr 02, 2025
73.52
73.53
72.05
73.24
73.24
-0.38%
8,686
0.78
Apr 01, 2025
73.00
75.24
73.00
73.52
73.52
-0.92%
5,817
0.52
Mar 31, 2025
76.00
76.00
73.63
74.20
74.20
-2.20%
6,556
0.59
Mar 28, 2025
77.50
78.99
75.87
75.87
75.87
-0.63%
3,658
0.33
Mar 27, 2025
75.76
76.94
75.25
76.35
76.35
+0.78%
5,295
0.48
Mar 26, 2025
76.82
77.69
75.76
75.76
75.76
-1.38%
6,136
0.56
Mar 25, 2025
76.59
77.33
75.56
76.82
76.82
+0.81%
5,320
0.49
Mar 24, 2025
76.35
77.69
76.00
76.20
76.20
-0.20%
3,897
0.36
Mar 21, 2025
78.49
78.50
76.00
76.35
76.35
-1.94%
6,535
0.59
Mar 20, 2025
78.42
79.23
77.66
77.86
77.86
-0.63%
7,824
0.69
Mar 19, 2025
77.60
78.49
77.50
78.35
78.35
+1.38%
2,097
0.18
Mar 18, 2025
77.01
78.30
77.00
77.28
77.28
+0.35%
3,464
0.30
Mar 17, 2025
77.31
78.00
77.01
77.01
77.01
-0.93%
6,166
0.53
Mar 14, 2025
75.65
77.91
75.65
77.73
77.73
+2.75%
11,661
1.01
Mar 13, 2025
78.00
78.90
75.65
75.65
75.65
-1.75%
5,888
0.51
Mar 12, 2025
76.00
78.84
75.08
77.00
77.00
+1.32%
9,036
0.78
Mar 11, 2025
78.00
78.06
75.38
76.00
76.00
-1.96%
14,394
1.19
Mar 10, 2025
80.39
80.43
77.52
77.52
77.52
-3.27%
10,175
0.82
Mar 07, 2025
82.00
82.00
80.14
80.14
80.14
-3.57%
3,375
0.27
Mar 06, 2025
83.57
84.55
82.01
83.11
83.11
-0.54%
5,064
0.41
Mar 05, 2025
82.93
86.00
82.93
83.56
83.56
+0.78%
12,150
0.97
Mar 04, 2025
87.29
87.29
82.01
82.91
82.91
-5.79%
30,258
2.47
Mar 03, 2025
90.73
90.73
88.01
88.01
88.01
-3.00%
15,905
1.32
Feb 28, 2025
90.50
90.83
89.01
90.73
90.73
+0.25%
4,450
0.35
Feb 27, 2025
91.20
91.84
90.00
90.50
90.50
-0.88%
6,305
0.49
Feb 26, 2025
91.51
94.00
90.89
91.30
91.30
-0.05%
8,836
0.68
Feb 25, 2025
89.31
93.64
89.08
91.35
91.35
+1.50%
18,236
1.43
Feb 24, 2025
91.71
92.35
90.00
90.00
90.00
-2.15%
4,072
0.31
Feb 21, 2025
91.79
93.69
91.37
91.98
91.98
-0.07%
5,360
0.41
Feb 20, 2025
91.59
92.88
91.59
92.04
92.04
+0.29%
8,414
0.64
Feb 19, 2025
94.39
94.49
90.80
91.77
91.77
-2.32%
12,578
0.97
Feb 18, 2025
93.56
93.95
92.01
93.95
93.95
+0.46%
24,636
1.92
Feb 17, 2025
92.44
94.31
92.01
93.52
93.52
+0.51%
14,845
1.15
Feb 14, 2025
92.40
93.14
92.06
93.05
93.05
+0.61%
9,754
0.75
Rows: