Education
About Us
Working with TipRanks
Follow Us
HMS Networks AB (SE:HMS)
:HMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
377.80
377.80
333.20
346.40
346.40
-8.26%
111,231
2.41
Apr 10, 2025
413.60
413.60
375.80
377.60
377.60
+3.40%
53,420
1.17
Apr 09, 2025
384.20
387.20
360.20
365.20
365.20
-7.78%
40,736
0.90
Apr 08, 2025
390.60
404.40
386.60
396.00
396.00
+3.72%
46,570
1.04
Apr 07, 2025
388.80
413.20
381.60
381.80
381.80
-8.92%
48,144
1.08
Apr 04, 2025
435.00
446.20
409.60
419.20
419.20
-5.54%
36,510
0.82
Apr 03, 2025
440.00
450.80
436.20
443.80
443.80
-2.42%
48,542
1.10
Apr 02, 2025
461.80
461.80
443.00
454.80
454.80
-0.74%
33,288
0.76
Apr 01, 2025
461.80
461.80
443.60
458.20
458.20
+3.81%
20,037
0.46
Mar 31, 2025
450.00
450.00
433.20
441.40
441.40
-2.26%
26,107
0.60
Mar 28, 2025
459.20
459.20
446.80
451.60
451.60
-1.66%
17,764
0.41
Mar 27, 2025
462.80
462.80
451.20
459.20
459.20
+0.48%
17,081
0.40
Mar 26, 2025
474.80
475.40
456.60
457.00
457.00
-3.51%
22,849
0.53
Mar 25, 2025
475.40
475.40
466.80
473.60
473.60
-0.08%
11,348
0.27
Mar 24, 2025
470.00
475.20
469.00
474.00
474.00
+0.77%
22,715
0.53
Mar 21, 2025
482.00
482.00
466.80
470.40
470.40
-1.30%
21,152
0.49
Mar 20, 2025
475.60
479.40
466.60
476.60
476.60
+0.17%
17,564
0.40
Mar 19, 2025
478.00
481.60
472.00
475.80
475.80
-1.00%
37,098
0.85
Mar 18, 2025
471.60
480.60
471.20
480.60
480.60
+1.82%
34,578
0.80
Mar 17, 2025
462.20
472.60
462.20
472.00
472.00
+2.12%
23,710
0.55
Mar 14, 2025
455.20
464.60
455.20
462.20
462.20
+1.72%
16,141
0.37
Mar 13, 2025
455.00
460.40
450.00
454.40
454.40
-0.18%
19,292
0.44
Mar 12, 2025
453.00
460.80
451.00
455.20
455.20
+0.49%
21,661
0.50
Mar 11, 2025
480.00
480.00
452.00
453.00
453.00
-0.35%
61,034
1.42
Mar 10, 2025
481.80
481.80
454.60
454.60
454.60
-2.82%
60,615
1.37
Mar 07, 2025
468.80
473.60
461.80
467.80
467.80
-0.89%
43,940
0.95
Mar 06, 2025
482.00
485.40
467.80
472.00
472.00
-2.07%
86,905
1.93
Mar 05, 2025
474.00
493.00
474.00
482.00
482.00
+0.84%
55,720
1.24
Mar 04, 2025
485.00
486.40
475.00
478.00
478.00
-2.53%
27,254
0.60
Mar 03, 2025
482.00
496.80
482.00
490.40
490.40
+0.57%
24,246
0.54
Feb 28, 2025
487.60
489.40
483.40
487.60
487.60
-0.65%
44,625
0.98
Feb 27, 2025
502.00
502.00
486.60
490.80
490.80
-0.32%
35,316
0.78
Feb 26, 2025
495.20
501.50
492.00
492.40
492.40
-0.20%
35,522
0.79
Feb 25, 2025
496.60
496.60
482.00
493.40
493.40
-0.76%
45,624
1.02
Feb 24, 2025
499.60
503.00
495.40
497.20
497.20
-0.66%
27,651
0.62
Feb 21, 2025
503.00
508.00
497.00
500.50
500.50
-0.60%
21,781
0.49
Feb 20, 2025
502.00
503.50
495.20
503.50
503.50
+0.10%
29,134
0.65
Feb 19, 2025
519.50
521.50
498.60
503.00
503.00
-3.27%
49,473
1.12
Feb 18, 2025
514.00
524.50
512.00
520.00
520.00
+1.17%
28,248
0.64
Feb 17, 2025
510.00
518.00
510.00
514.00
514.00
-0.10%
30,358
0.68
Feb 14, 2025
509.00
519.00
506.00
514.50
514.50
+1.08%
36,311
0.81
Feb 13, 2025
514.00
514.00
506.50
509.00
509.00
-0.49%
12,922
0.29
Feb 12, 2025
517.00
522.00
509.00
511.50
511.50
-0.68%
32,415
0.72
Feb 11, 2025
517.00
524.00
514.00
515.00
515.00
-0.87%
27,035
0.60
Feb 10, 2025
513.50
522.50
513.00
519.50
519.50
+1.17%
22,165
0.48
Feb 07, 2025
518.00
521.50
513.00
513.50
513.50
-0.87%
24,080
0.52
Feb 06, 2025
511.00
522.00
506.50
518.00
518.00
+2.47%
32,897
0.72
Feb 05, 2025
513.00
518.00
505.50
505.50
505.50
-1.56%
53,537
1.16
Feb 04, 2025
515.00
517.00
506.50
513.50
513.50
-0.10%
19,090
0.41
Feb 03, 2025
505.00
519.50
498.80
514.00
514.00
-0.10%
55,500
1.21
Rows: