Education
About Us
Working with TipRanks
Follow Us
Getinge (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
184.95
190.75
184.50
188.20
188.20
+3.55%
1,201,184
0.92
Apr 07, 2025
180.90
192.65
179.55
181.75
181.75
-6.56%
2,368,297
1.86
Apr 04, 2025
204.40
207.00
191.70
194.50
194.50
-5.31%
1,962,588
1.56
Apr 03, 2025
213.00
216.50
203.70
205.40
205.40
-5.52%
2,153,452
1.75
Apr 02, 2025
219.80
219.80
208.50
217.40
217.40
-2.34%
2,189,909
1.82
Apr 01, 2025
216.80
222.60
215.30
222.60
222.60
+3.15%
1,370,724
1.16
Mar 31, 2025
219.20
219.30
213.50
215.80
215.80
-2.53%
1,317,388
1.12
Mar 28, 2025
220.00
224.00
220.00
221.40
221.40
+0.45%
571,618
0.48
Mar 27, 2025
220.10
221.30
218.30
220.40
220.40
-0.36%
684,224
0.58
Mar 26, 2025
225.80
225.80
221.00
221.20
221.20
-1.34%
705,732
0.61
Mar 25, 2025
222.90
226.30
222.00
224.20
224.20
+0.54%
719,936
0.63
Mar 24, 2025
222.10
224.30
220.70
223.00
223.00
+1.00%
878,605
0.76
Mar 21, 2025
221.30
221.30
219.10
220.80
220.80
-0.72%
866,098
0.74
Mar 20, 2025
223.20
224.80
221.10
222.40
222.40
-0.89%
572,375
0.48
Mar 19, 2025
222.60
224.40
221.60
224.40
224.40
+0.81%
750,941
0.63
Mar 18, 2025
224.20
224.40
221.20
222.60
222.60
-0.27%
639,143
0.54
Mar 17, 2025
223.60
225.50
222.40
223.20
223.20
-0.18%
1,008,957
0.85
Mar 14, 2025
220.00
225.00
220.00
223.60
223.60
+2.90%
1,337,026
1.14
Mar 13, 2025
212.10
219.30
211.00
217.30
217.30
+2.07%
1,066,613
0.91
Mar 12, 2025
214.00
214.70
210.40
212.90
212.90
+0.05%
730,247
0.63
Mar 11, 2025
215.10
219.30
212.80
212.80
212.80
-0.98%
862,419
0.74
Mar 10, 2025
217.70
218.30
214.90
214.90
214.90
-0.65%
758,963
0.65
Mar 07, 2025
218.90
218.90
213.60
216.30
216.30
-1.32%
826,038
0.71
Mar 06, 2025
219.00
219.50
216.10
219.20
219.20
+0.09%
1,045,719
0.90
Mar 05, 2025
212.10
219.20
212.10
219.00
219.00
+4.99%
1,486,138
1.28
Mar 04, 2025
210.80
210.80
207.30
208.60
208.60
-1.84%
1,234,767
1.06
Mar 03, 2025
213.00
214.70
211.50
212.50
212.50
-0.23%
1,086,132
0.94
Feb 28, 2025
211.50
213.00
208.00
213.00
213.00
-0.33%
13,193,290
13.73
Feb 27, 2025
215.20
215.20
212.70
213.70
213.70
-1.25%
1,298,510
1.36
Feb 26, 2025
217.70
220.10
214.10
216.40
216.40
-1.05%
1,336,012
1.42
Feb 25, 2025
221.90
222.30
218.70
218.70
218.70
-1.44%
1,577,769
1.71
Feb 24, 2025
220.30
222.90
219.30
221.90
221.90
+0.96%
1,150,985
1.25
Feb 21, 2025
215.90
223.30
215.60
219.80
219.80
+1.67%
2,786,464
3.13
Feb 20, 2025
210.40
216.60
209.40
216.20
216.20
+2.61%
1,182,886
1.33
Feb 19, 2025
212.10
213.10
209.50
210.70
210.70
-0.66%
900,278
1.00
Feb 18, 2025
212.30
212.30
209.50
212.10
212.10
-0.09%
846,763
0.92
Feb 17, 2025
211.40
212.90
210.70
212.30
212.30
0.00%
1,158,713
1.24
Feb 14, 2025
210.60
212.40
208.80
212.30
212.30
+0.95%
1,307,177
1.39
Feb 13, 2025
209.90
210.80
208.00
210.30
210.30
+0.33%
1,025,733
1.10
Feb 12, 2025
212.60
212.80
207.80
209.60
209.60
-1.36%
1,489,050
1.60
Feb 11, 2025
211.20
214.10
210.90
212.50
212.50
+0.43%
973,429
1.05
Feb 10, 2025
212.20
213.10
210.20
211.60
211.60
-0.28%
625,893
0.67
Feb 07, 2025
212.10
214.00
211.40
212.20
212.20
-0.52%
570,556
0.61
Feb 06, 2025
216.00
216.80
211.90
213.30
213.30
-0.88%
781,921
0.84
Feb 05, 2025
213.80
215.20
212.50
215.20
215.20
+0.33%
784,901
0.83
Feb 04, 2025
213.90
214.80
211.70
214.50
214.50
0.00%
779,329
0.83
Feb 03, 2025
214.20
216.90
213.10
214.50
214.50
-1.65%
826,570
0.89
Jan 31, 2025
218.70
219.30
215.80
218.10
218.10
-0.41%
860,913
0.93
Jan 30, 2025
220.90
221.60
217.50
219.00
219.00
-0.82%
931,101
1.00
Jan 29, 2025
224.90
226.10
218.10
220.80
220.80
-1.52%
1,679,272
1.83
Rows: