Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
600.00
609.00
599.00
600.00
600.00
+1.52%
664
0.57
Apr 24, 2025
606.00
607.00
591.00
591.00
591.00
-4.21%
481
0.34
Apr 23, 2025
615.00
625.00
597.00
617.00
617.00
+2.15%
1,591
1.12
Apr 22, 2025
604.00
634.00
600.00
604.00
604.00
-0.49%
1,358
0.96
Apr 17, 2025
617.00
617.00
601.00
607.00
607.00
+1.17%
204
0.14
Apr 16, 2025
621.00
621.00
594.00
600.00
600.00
-3.54%
627
0.43
Apr 15, 2025
595.00
632.00
595.00
622.00
622.00
+4.89%
854
0.59
Apr 14, 2025
596.00
600.00
590.00
593.00
593.00
+0.51%
451
0.30
Apr 11, 2025
595.00
597.00
590.00
590.00
590.00
-1.34%
1,048
0.70
Apr 10, 2025
570.00
619.00
568.00
598.00
598.00
+7.17%
1,718
0.46
Apr 09, 2025
579.00
579.00
555.00
558.00
558.00
-3.96%
1,586
0.43
Apr 08, 2025
576.00
592.00
573.00
581.00
581.00
+0.87%
426
0.11
Apr 07, 2025
590.00
590.00
557.00
576.00
576.00
-3.52%
3,287
0.89
Apr 04, 2025
630.00
656.00
590.00
597.00
597.00
-4.48%
1,346
0.37
Apr 03, 2025
610.00
668.00
608.00
625.00
625.00
+2.46%
1,271
0.35
Apr 02, 2025
610.00
631.00
610.00
610.00
610.00
-0.49%
744
0.20
Apr 01, 2025
591.00
685.00
591.00
613.00
613.00
-0.49%
412
0.11
Mar 31, 2025
629.00
646.00
616.00
616.00
616.00
-1.91%
726
0.20
Mar 28, 2025
660.00
661.00
628.00
628.00
628.00
-4.85%
533
0.14
Mar 27, 2025
659.00
678.00
659.00
660.00
660.00
0.00%
822
0.22
Mar 26, 2025
674.00
674.00
660.00
660.00
660.00
-1.64%
475
0.13
Mar 25, 2025
661.00
671.00
656.00
671.00
671.00
-0.74%
1,134
0.31
Mar 24, 2025
664.00
677.00
664.00
676.00
676.00
+0.75%
678
0.18
Mar 21, 2025
671.00
675.00
654.00
671.00
671.00
-0.15%
453
0.12
Mar 20, 2025
664.00
675.00
662.00
672.00
672.00
+1.51%
470
0.13
Mar 19, 2025
670.00
671.00
662.00
662.00
662.00
-2.07%
458
0.12
Mar 18, 2025
676.00
684.00
671.00
676.00
676.00
+0.90%
241
0.06
Mar 17, 2025
659.00
676.00
659.00
670.00
670.00
+0.90%
830
0.22
Mar 14, 2025
663.00
674.00
659.00
664.00
664.00
+0.30%
340
0.09
Mar 13, 2025
652.00
671.00
652.00
662.00
662.00
+1.38%
316
0.08
Mar 12, 2025
654.00
667.00
650.00
653.00
653.00
-0.15%
544
0.14
Mar 11, 2025
669.00
672.00
652.00
654.00
654.00
-1.36%
525
0.14
Mar 10, 2025
648.00
683.00
648.00
663.00
663.00
+1.69%
2,229
0.58
Mar 07, 2025
647.00
652.00
641.00
652.00
652.00
-0.15%
283
0.07
Mar 06, 2025
662.00
662.00
636.00
653.00
653.00
-0.91%
2,575
0.68
Mar 05, 2025
653.00
660.00
651.00
659.00
659.00
+1.23%
1,463
0.38
Mar 04, 2025
651.00
660.00
651.00
651.00
651.00
+0.15%
2,161
0.57
Mar 03, 2025
663.00
664.00
640.00
650.00
650.00
-2.26%
676
0.18
Feb 28, 2025
670.00
670.00
661.00
665.00
665.00
-1.04%
443
0.11
Feb 27, 2025
690.00
693.00
670.00
672.00
672.00
-3.17%
1,611
0.41
Feb 26, 2025
669.00
696.00
661.00
694.00
694.00
+3.74%
1,431
0.36
Feb 25, 2025
653.00
669.00
647.00
669.00
669.00
+3.56%
1,045
0.26
Feb 24, 2025
642.00
659.00
642.00
646.00
646.00
0.00%
798
0.20
Feb 21, 2025
641.00
650.00
641.00
646.00
646.00
0.00%
542
0.13
Feb 20, 2025
652.00
652.00
637.00
646.00
646.00
-0.77%
514
0.13
Feb 19, 2025
646.00
652.00
642.00
651.00
651.00
+0.93%
962
0.23
Feb 18, 2025
655.00
660.00
645.00
645.00
645.00
-1.83%
2,197
0.54
Feb 17, 2025
658.00
668.00
650.00
657.00
657.00
-0.76%
973
0.24
Feb 14, 2025
659.00
663.00
655.00
662.00
662.00
+0.61%
599
0.14
Feb 13, 2025
659.00
660.00
648.00
658.00
658.00
-0.45%
1,583
0.38
Rows: