Education
About Us
Working with TipRanks
Follow Us
Essity AB Class B (SE:ESSITY.B)
:ESSITY.B
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
281.70
286.30
280.50
286.20
286.20
+1.65%
1,215,600
0.76
Mar 27, 2025
287.70
290.50
286.60
289.80
281.55
+4.19%
1,398,084
0.89
Mar 26, 2025
287.10
288.80
285.70
286.30
278.15
+2.32%
1,082,729
0.70
Mar 25, 2025
290.70
293.00
287.90
288.00
279.80
+1.83%
1,906,205
1.25
Mar 24, 2025
294.50
294.60
290.00
291.10
282.81
+1.71%
1,186,038
0.78
Mar 21, 2025
295.20
296.30
293.60
294.60
286.21
+2.24%
2,533,178
1.68
Mar 20, 2025
295.10
297.70
293.00
296.60
288.16
+3.49%
1,872,697
1.25
Mar 19, 2025
298.50
299.10
294.20
295.00
286.60
+1.52%
1,301,713
0.87
Mar 18, 2025
299.40
303.10
299.10
299.10
290.59
+3.00%
1,110,385
0.74
Mar 17, 2025
299.20
300.90
297.90
298.90
290.39
+2.83%
1,496,492
1.00
Mar 14, 2025
300.20
301.40
297.90
299.20
290.68
+2.86%
824,644
0.55
Mar 13, 2025
300.10
302.00
297.50
299.40
290.88
+2.18%
1,044,076
0.70
Mar 12, 2025
307.00
307.80
301.60
301.60
293.01
+1.19%
1,520,333
1.01
Mar 11, 2025
309.80
311.00
305.50
306.80
298.07
+1.74%
1,557,347
1.04
Mar 10, 2025
299.90
312.40
299.20
310.40
301.56
+6.29%
1,519,762
1.03
Mar 07, 2025
299.10
301.70
295.30
300.60
292.04
+3.45%
1,588,440
1.08
Mar 06, 2025
302.00
302.00
294.70
299.10
290.59
+1.67%
1,899,829
1.30
Mar 05, 2025
305.20
305.20
300.20
302.80
294.18
+1.59%
2,334,588
1.62
Mar 04, 2025
300.00
307.80
298.80
306.80
298.07
+5.19%
4,052,116
2.90
Mar 03, 2025
296.40
301.70
294.70
300.20
291.65
+4.21%
1,469,074
1.06
Feb 28, 2025
296.90
298.90
296.20
296.50
288.06
+2.58%
2,610,214
1.90
Feb 27, 2025
295.20
299.60
294.20
297.50
289.03
+3.24%
2,316,149
1.72
Feb 26, 2025
294.30
297.80
294.00
296.60
288.16
+3.38%
991,442
0.74
Feb 25, 2025
292.40
296.10
291.40
295.30
286.89
+3.60%
932,482
0.69
Feb 24, 2025
289.70
293.40
288.50
293.40
285.05
+5.01%
1,329,506
0.98
Feb 21, 2025
286.00
289.60
285.80
287.60
279.41
+3.61%
1,611,684
1.19
Feb 20, 2025
284.20
285.70
282.90
285.70
277.57
+3.58%
867,370
0.64
Feb 19, 2025
283.60
286.90
283.20
283.90
275.82
+3.04%
1,189,961
0.89
Feb 18, 2025
285.10
285.90
283.20
283.60
275.53
+2.32%
1,224,330
0.91
Feb 17, 2025
282.10
285.90
281.20
285.30
277.18
+3.84%
943,222
0.71
Feb 14, 2025
283.00
283.70
282.30
282.80
274.75
+2.75%
1,282,893
0.96
Feb 13, 2025
281.00
284.40
278.70
283.30
275.24
+3.99%
1,460,076
1.10
Feb 12, 2025
279.00
281.00
277.30
280.40
272.42
+3.78%
1,788,981
1.35
Feb 11, 2025
281.10
281.10
277.10
278.10
270.18
+2.05%
1,083,301
0.81
Feb 10, 2025
279.20
281.50
279.00
280.50
272.51
+3.41%
1,401,721
1.06
Feb 07, 2025
275.90
280.20
275.90
279.20
271.25
+3.64%
1,545,279
1.17
Feb 06, 2025
275.80
278.00
274.60
277.30
269.41
+3.64%
1,533,442
1.16
Feb 05, 2025
275.10
277.50
274.00
275.40
267.56
+2.78%
1,141,038
0.86
Feb 04, 2025
277.40
277.70
275.00
275.80
267.95
+2.19%
1,154,553
0.87
Feb 03, 2025
278.90
280.30
275.10
277.80
269.89
+1.79%
1,604,845
1.23
Jan 31, 2025
285.70
285.70
280.90
280.90
272.90
+1.34%
1,367,053
1.05
Jan 30, 2025
282.40
285.50
280.00
285.30
277.18
+4.13%
1,919,135
1.48
Jan 29, 2025
279.20
283.60
278.20
282.00
273.97
+3.89%
1,990,389
1.56
Jan 28, 2025
281.80
284.90
279.40
279.40
271.45
+2.13%
2,041,065
1.61
Jan 27, 2025
278.70
282.90
278.50
281.60
273.58
+4.00%
2,874,069
2.33
Jan 24, 2025
278.80
279.50
275.40
278.70
270.77
+2.89%
3,110,206
2.57
Jan 23, 2025
283.00
287.10
275.00
278.80
270.86
-3.99%
8,271,146
7.42
Jan 22, 2025
302.40
302.80
296.90
298.90
290.39
+1.74%
1,821,315
1.63
Jan 21, 2025
299.10
302.60
299.00
302.40
293.79
+4.00%
1,313,248
1.18
Jan 20, 2025
300.30
301.90
298.90
299.30
290.78
+2.59%
954,786
0.85
Rows: