Education
About Us
Working with TipRanks
Follow Us
Enea AB (SE:ENEA)
:ENEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
64.80
67.20
64.80
66.60
66.60
+2.94%
61,770
1.11
Apr 29, 2025
65.00
66.30
63.90
64.70
64.70
-0.92%
103,756
1.91
Apr 28, 2025
65.20
66.50
64.20
65.30
65.30
-0.15%
67,905
1.27
Apr 25, 2025
64.50
66.60
62.50
65.40
65.40
+1.71%
237,608
4.75
Apr 24, 2025
75.80
75.80
63.70
64.30
64.30
-18.61%
365,738
8.25
Apr 23, 2025
76.60
80.00
76.60
79.00
79.00
+3.13%
61,118
1.40
Apr 22, 2025
81.90
82.10
76.60
76.60
76.60
-6.24%
58,447
1.34
Apr 17, 2025
81.40
81.90
81.20
81.70
81.70
+0.25%
6,744
0.15
Apr 16, 2025
81.00
81.70
79.90
81.50
81.50
0.00%
20,853
0.47
Apr 15, 2025
79.70
81.60
79.00
81.50
81.50
+3.16%
38,930
0.89
Apr 14, 2025
75.30
79.30
75.30
79.00
79.00
+2.60%
33,352
0.73
Apr 11, 2025
75.60
77.00
75.20
77.00
77.00
+1.58%
29,165
0.64
Apr 10, 2025
77.00
77.40
75.40
75.80
75.80
+3.41%
26,527
0.58
Apr 09, 2025
75.00
78.00
71.30
73.30
73.30
-2.01%
48,108
1.05
Apr 08, 2025
73.40
75.80
73.20
74.80
74.80
+2.33%
30,424
0.67
Apr 07, 2025
74.70
78.10
72.00
73.10
73.10
-5.80%
87,208
1.93
Apr 04, 2025
79.20
80.30
76.80
77.60
77.60
-3.36%
30,998
0.69
Apr 03, 2025
80.30
82.60
80.00
80.30
80.30
-1.95%
12,587
0.28
Apr 02, 2025
81.00
82.20
80.90
81.90
81.90
-0.12%
22,343
0.49
Apr 01, 2025
81.90
82.90
81.30
82.00
82.00
+0.12%
110,276
2.51
Mar 31, 2025
86.10
86.10
81.40
81.90
81.90
-1.56%
23,389
0.53
Mar 28, 2025
82.30
84.10
82.30
83.20
83.20
-0.95%
17,467
0.40
Mar 27, 2025
83.80
84.80
83.00
84.00
84.00
+0.84%
35,628
0.82
Mar 26, 2025
84.40
84.70
83.20
83.30
83.30
-1.77%
52,508
1.24
Mar 25, 2025
86.00
87.00
84.40
84.80
84.80
-2.53%
44,359
1.06
Mar 24, 2025
85.10
87.00
85.00
87.00
87.00
+1.75%
29,410
0.71
Mar 21, 2025
87.50
87.50
85.10
85.50
85.50
-2.06%
11,414
0.27
Mar 20, 2025
85.30
87.50
84.70
87.30
87.30
+2.34%
82,410
2.04
Mar 19, 2025
86.40
88.70
85.30
85.30
85.30
-1.50%
70,508
1.78
Mar 18, 2025
86.30
89.20
86.30
86.60
86.60
-0.92%
22,791
0.58
Mar 17, 2025
86.10
87.60
86.10
87.40
87.40
+0.58%
10,946
0.28
Mar 14, 2025
85.30
87.40
85.30
86.90
86.90
+1.40%
33,391
0.85
Mar 13, 2025
85.70
87.30
85.10
85.70
85.70
-0.23%
45,354
1.14
Mar 12, 2025
85.30
86.60
85.10
85.90
85.90
+0.59%
35,800
0.88
Mar 11, 2025
87.50
88.00
84.70
85.40
85.40
-2.95%
56,755
1.42
Mar 10, 2025
88.40
90.30
86.80
88.00
88.00
-1.57%
87,007
2.23
Mar 07, 2025
90.00
90.00
88.60
89.40
89.40
-1.11%
41,326
1.06
Mar 06, 2025
90.60
91.40
90.10
90.40
90.40
-0.22%
21,432
0.55
Mar 05, 2025
91.70
93.50
90.60
90.60
90.60
-1.20%
67,573
1.74
Mar 04, 2025
96.10
96.10
91.60
91.70
91.70
-4.68%
32,257
0.83
Mar 03, 2025
94.00
97.30
93.50
96.20
96.20
+1.37%
54,984
1.44
Feb 28, 2025
94.50
95.80
93.30
94.90
94.90
+0.32%
64,336
1.69
Feb 27, 2025
96.00
96.10
94.40
94.60
94.60
-1.46%
16,063
0.42
Feb 26, 2025
95.10
97.30
94.60
96.00
96.00
+1.16%
33,209
0.88
Feb 25, 2025
95.80
96.10
94.90
94.90
94.90
-0.32%
35,697
0.93
Feb 24, 2025
95.50
95.80
94.00
95.20
95.20
-0.10%
22,594
0.59
Feb 21, 2025
93.90
97.90
93.80
95.30
95.30
+1.49%
94,311
2.52
Feb 20, 2025
94.10
94.90
91.90
93.90
93.90
-0.21%
44,608
1.21
Feb 19, 2025
97.20
97.50
92.70
94.10
94.10
-3.98%
39,576
1.08
Feb 18, 2025
96.60
99.20
96.40
98.00
98.00
+1.55%
56,441
1.57
Rows: