Education
About Us
Working with TipRanks
Follow Us
DNB ASA (SE:DNB.O)
:DNB.O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
264.30
264.30
264.30
264.30
264.30
-1.12%
232
0.17
Apr 24, 2025
267.10
267.30
263.00
267.30
267.30
+1.75%
429
0.31
Apr 23, 2025
262.00
265.00
259.70
262.70
262.70
+0.96%
2,482
1.83
Apr 22, 2025
253.50
265.00
253.50
260.20
260.20
+1.25%
161
0.12
Apr 17, 2025
257.00
260.10
257.00
257.00
257.00
0.00%
0
0.00
Apr 16, 2025
260.10
260.10
257.00
257.00
257.00
-1.27%
1,001
0.59
Apr 15, 2025
260.30
265.00
259.50
260.30
260.30
0.00%
0
0.00
Apr 14, 2025
255.80
260.30
255.80
260.30
260.30
+3.05%
116
0.03
Apr 11, 2025
247.40
252.60
247.00
252.60
252.60
+0.04%
4,419
1.16
Apr 10, 2025
264.20
264.20
252.50
252.50
252.50
+6.23%
127
0.02
Apr 09, 2025
243.10
243.10
237.70
237.70
237.70
-3.06%
268
0.05
Apr 08, 2025
244.70
245.20
238.00
245.20
245.20
+4.56%
6,662
1.28
Apr 07, 2025
235.00
239.20
231.50
234.50
234.50
-4.67%
498
0.09
Apr 04, 2025
260.00
260.00
246.00
246.00
246.00
-6.25%
4,555
0.67
Apr 03, 2025
265.00
265.00
262.40
262.40
262.40
-5.41%
1,682
0.22
Apr 02, 2025
271.80
277.40
271.70
277.40
277.40
-0.96%
459
0.05
Apr 01, 2025
280.10
282.00
265.00
280.10
280.10
0.00%
0
0.00
Mar 31, 2025
270.20
280.10
267.10
280.10
280.10
-0.36%
19,301
2.32
Mar 28, 2025
277.60
281.10
274.60
281.10
281.10
-0.95%
797
0.10
Mar 27, 2025
283.80
283.80
283.80
283.80
283.80
+1.61%
36
<0.01
Mar 26, 2025
277.50
279.30
277.50
279.30
279.30
-0.25%
9,020
1.09
Mar 25, 2025
270.00
280.00
270.00
280.00
280.00
+2.45%
2,294
0.28
Mar 24, 2025
274.50
274.50
273.30
273.30
273.30
+1.98%
101
0.01
Mar 21, 2025
268.00
268.00
268.00
268.00
268.00
-1.98%
1,124
0.14
Mar 20, 2025
273.40
274.70
260.00
273.40
273.40
0.00%
0
0.00
Mar 19, 2025
273.60
275.40
273.40
273.40
273.40
-1.19%
250
0.03
Mar 18, 2025
276.70
276.70
276.70
276.70
276.70
+2.48%
159
0.02
Mar 17, 2025
270.00
270.90
260.00
270.00
270.00
0.00%
0
0.00
Mar 14, 2025
269.90
270.00
269.90
270.00
270.00
+0.04%
2,800
0.34
Mar 13, 2025
266.10
269.90
266.10
269.90
269.90
+3.09%
480
0.05
Mar 12, 2025
262.50
262.50
261.80
261.80
261.80
-1.21%
1,389
0.16
Mar 11, 2025
262.90
265.00
262.90
265.00
265.00
-1.12%
150
0.02
Mar 10, 2025
260.50
268.00
260.50
268.00
268.00
-0.04%
110
0.01
Mar 07, 2025
263.80
268.10
263.80
268.10
268.10
+0.45%
164
0.02
Mar 06, 2025
260.10
266.90
260.10
266.90
266.90
+0.15%
3,684
0.42
Mar 05, 2025
260.40
266.50
260.40
266.50
266.50
+2.42%
163
0.02
Mar 04, 2025
260.40
260.40
260.20
260.20
260.20
+0.62%
183
0.02
Mar 03, 2025
260.00
260.00
258.60
258.60
258.60
+0.04%
741
0.08
Feb 28, 2025
259.50
259.50
258.50
258.50
258.50
+0.51%
134
0.02
Feb 27, 2025
257.20
257.20
257.20
257.20
257.20
-1.76%
1,000
0.11
Feb 26, 2025
261.80
261.80
261.80
261.80
261.80
+2.79%
273
0.03
Feb 25, 2025
254.70
254.70
254.70
254.70
254.70
+0.16%
225
0.03
Feb 24, 2025
252.90
254.30
252.10
254.30
254.30
-0.90%
8,123
0.93
Feb 21, 2025
250.00
256.60
250.00
256.60
256.60
+3.18%
598
0.07
Feb 20, 2025
246.40
248.70
246.40
248.70
248.70
-0.32%
441
0.05
Feb 19, 2025
245.00
249.50
245.00
249.50
249.50
+1.84%
415
0.05
Feb 18, 2025
245.00
245.00
245.00
245.00
245.00
+0.95%
90
0.01
Feb 17, 2025
242.70
242.70
242.70
242.70
242.70
-0.29%
10
<0.01
Feb 14, 2025
241.50
243.40
241.50
243.40
243.40
+1.97%
485
0.06
Feb 13, 2025
238.70
238.70
238.70
238.70
238.70
-1.45%
11
<0.01
Rows: