Education
About Us
Working with TipRanks
Follow Us
Clas Ohlson AB (SE:CLAS.B)
:CLAS.B
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
246.00
250.20
230.20
234.80
234.80
-5.02%
131,448
1.47
Apr 03, 2025
240.60
251.40
239.20
247.20
247.20
+1.48%
93,152
1.05
Apr 02, 2025
242.00
244.00
238.20
243.60
243.60
+0.33%
55,165
0.62
Apr 01, 2025
232.40
245.20
232.40
242.80
242.80
+4.30%
78,338
0.89
Mar 31, 2025
236.20
236.20
231.00
232.80
232.80
-1.52%
49,191
0.56
Mar 28, 2025
236.20
239.20
233.80
236.40
236.40
+0.25%
45,791
0.52
Mar 27, 2025
228.80
239.00
228.60
235.80
235.80
+3.79%
104,458
1.20
Mar 26, 2025
227.60
231.60
225.00
227.20
227.20
0.00%
118,150
1.39
Mar 25, 2025
223.80
228.00
222.20
227.20
227.20
+1.61%
67,662
0.81
Mar 24, 2025
219.40
223.60
218.80
223.60
223.60
+1.91%
44,998
0.53
Mar 21, 2025
221.20
221.60
218.20
219.40
219.40
-1.17%
83,287
0.98
Mar 20, 2025
223.00
224.00
218.00
222.00
222.00
+0.18%
44,307
0.52
Mar 19, 2025
221.20
222.20
219.00
221.60
221.60
+0.18%
55,778
0.64
Mar 18, 2025
225.00
226.60
220.40
221.20
221.20
-1.51%
75,704
0.86
Mar 17, 2025
223.40
226.00
219.80
224.60
224.60
+0.45%
78,035
0.89
Mar 14, 2025
225.00
229.40
222.40
223.60
223.60
-0.36%
98,205
1.12
Mar 13, 2025
213.80
224.80
211.80
224.40
224.40
+2.84%
168,044
1.90
Mar 12, 2025
249.20
256.00
213.60
218.20
218.20
-6.75%
422,283
5.09
Mar 11, 2025
234.60
239.80
233.00
234.00
234.00
-0.26%
79,456
0.95
Mar 10, 2025
233.80
239.20
232.00
234.60
234.60
+0.34%
107,997
1.29
Mar 07, 2025
240.00
240.00
230.60
233.80
233.80
-8.89%
236,740
2.86
Mar 06, 2025
262.20
263.60
252.80
256.60
256.60
-1.99%
94,877
1.07
Mar 05, 2025
262.20
264.60
258.80
261.80
261.80
+1.63%
117,262
1.27
Mar 04, 2025
243.00
259.40
243.00
257.60
257.60
+6.18%
218,733
2.39
Mar 03, 2025
242.20
245.00
241.80
242.60
242.60
+0.17%
86,300
0.94
Feb 28, 2025
240.40
242.60
239.20
242.20
242.20
0.00%
118,293
1.16
Feb 27, 2025
244.20
245.60
241.20
242.20
242.20
-1.38%
49,003
0.48
Feb 26, 2025
242.80
246.40
242.60
245.60
245.60
+1.24%
43,375
0.41
Feb 25, 2025
243.40
244.80
241.00
242.60
242.60
-0.74%
55,801
0.53
Feb 24, 2025
244.60
247.00
242.60
244.40
244.40
-0.08%
34,841
0.32
Feb 21, 2025
246.40
249.00
243.80
244.60
244.60
-0.49%
47,016
0.43
Feb 20, 2025
249.00
251.80
245.00
245.80
245.80
-1.52%
56,308
0.52
Feb 19, 2025
253.20
255.00
247.40
249.60
249.60
-1.58%
54,863
0.51
Feb 18, 2025
252.60
254.00
250.60
253.60
253.60
+0.56%
40,634
0.38
Feb 17, 2025
250.80
253.40
248.60
252.20
252.20
+0.56%
43,683
0.40
Feb 14, 2025
252.00
253.40
249.40
250.80
250.80
-0.48%
33,320
0.31
Feb 13, 2025
249.80
252.20
248.00
252.00
252.00
+1.53%
45,004
0.41
Feb 12, 2025
247.60
252.80
247.60
248.20
248.20
+0.49%
74,032
0.68
Feb 11, 2025
243.40
248.00
243.40
247.00
247.00
+1.48%
46,680
0.43
Feb 10, 2025
248.20
251.00
242.80
243.40
243.40
-2.09%
70,336
0.62
Feb 07, 2025
249.60
252.20
246.00
248.60
248.60
+4.28%
142,318
1.25
Feb 06, 2025
233.60
239.60
233.60
238.40
238.40
+2.76%
82,172
0.72
Feb 05, 2025
235.00
235.20
230.60
232.00
232.00
-1.11%
128,048
1.13
Feb 04, 2025
235.00
236.20
232.80
234.60
234.60
0.00%
124,985
1.11
Feb 03, 2025
231.00
235.60
228.60
234.60
234.60
-0.59%
87,597
0.78
Jan 31, 2025
235.00
236.80
233.20
236.00
236.00
+0.60%
50,520
0.45
Jan 30, 2025
234.40
235.40
231.80
234.60
234.60
+0.26%
39,995
0.35
Jan 29, 2025
230.20
236.00
230.00
234.00
234.00
+1.83%
91,587
0.81
Jan 28, 2025
228.00
230.40
227.00
229.80
229.80
+0.79%
60,322
0.52
Jan 27, 2025
226.00
229.60
225.60
228.00
228.00
+0.44%
60,454
0.53
Rows: