tiprankstipranks
Boliden AB (SE:BOL)
:BOL
Sweden Market

Boliden AB (BOL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 28, 2025
346.00
347.30
337.40
339.30
339.30
-2.42%
632,335
0.57
Mar 27, 2025
350.30
351.80
344.40
347.70
347.70
-1.92%
774,810
0.70
Mar 26, 2025
363.70
364.50
353.80
354.50
354.50
-1.36%
856,721
0.78
Mar 25, 2025
356.90
359.50
352.30
359.40
359.40
+0.70%
728,114
0.67
Mar 24, 2025
366.60
367.40
356.40
356.90
356.90
-0.36%
1,168,161
1.09
Mar 21, 2025
358.50
363.40
354.00
358.20
358.20
-1.10%
2,870,904
2.75
Mar 20, 2025
363.30
368.80
355.20
362.20
362.20
-0.41%
734,735
0.69
Mar 19, 2025
369.90
369.90
357.70
363.70
363.70
-1.73%
1,186,997
1.12
Mar 18, 2025
370.60
378.20
365.80
370.10
370.10
+1.29%
1,534,805
1.46
Mar 17, 2025
365.90
369.30
363.70
365.40
365.40
+1.25%
831,172
0.79
Mar 14, 2025
358.80
364.60
358.00
360.90
360.90
+1.06%
897,538
0.84
Mar 13, 2025
349.90
358.90
346.20
357.10
357.10
+0.82%
964,042
0.90
Mar 12, 2025
363.30
364.60
352.20
354.20
354.20
-1.45%
880,188
0.82
Mar 11, 2025
367.00
373.50
359.30
359.40
359.40
-2.15%
1,260,358
1.18
Mar 10, 2025
382.30
382.30
366.90
367.30
367.30
-3.92%
1,808,402
1.66
Mar 07, 2025
371.50
384.00
370.70
382.30
382.30
+1.51%
1,146,890
1.05
Mar 06, 2025
373.00
386.10
371.80
376.60
376.60
+1.43%
1,517,564
1.41
Mar 05, 2025
375.70
376.50
366.20
371.30
371.30
+1.34%
1,375,926
1.29
Mar 04, 2025
370.80
372.90
365.90
366.40
366.40
-3.02%
1,252,484
1.17
Mar 03, 2025
376.00
384.20
373.10
377.80
377.80
+0.48%
970,075
0.90
Feb 28, 2025
379.00
383.20
372.90
376.00
376.00
-2.03%
1,816,087
1.70
Feb 27, 2025
380.00
389.00
379.50
383.80
383.80
+0.50%
1,120,828
1.06
Feb 26, 2025
383.00
383.00
378.60
381.90
381.90
+1.95%
944,427
0.90
Feb 25, 2025
375.00
381.40
373.10
374.60
374.60
-1.08%
1,009,492
0.96
Feb 24, 2025
380.00
383.00
376.90
378.70
378.70
-1.28%
654,993
0.62
Feb 21, 2025
381.00
386.60
380.40
383.60
383.60
-0.54%
1,094,737
1.03
Feb 20, 2025
381.00
388.80
381.00
385.70
385.70
+1.50%
1,038,256
0.98
Feb 19, 2025
385.80
386.60
379.40
380.00
380.00
-1.50%
891,806
0.85
Feb 18, 2025
390.00
390.00
382.50
385.80
385.80
-0.67%
843,298
0.80
Feb 17, 2025
385.10
389.80
384.50
388.40
388.40
+0.86%
692,931
0.66
Feb 14, 2025
388.30
393.00
385.10
385.10
385.10
-0.13%
1,153,358
1.10
Feb 13, 2025
383.00
387.80
380.10
385.60
385.60
+1.42%
1,186,317
1.13
Feb 12, 2025
374.50
381.60
373.00
380.20
380.20
+1.52%
1,182,734
1.13
Feb 11, 2025
378.10
378.10
366.90
374.50
374.50
-1.68%
1,398,239
1.33
Feb 10, 2025
378.70
382.30
375.20
380.90
380.90
+0.58%
1,282,377
1.23
Feb 07, 2025
376.70
379.30
369.00
378.70
378.70
+0.53%
1,915,011
1.83
Feb 06, 2025
350.20
376.70
344.00
376.70
376.70
+13.06%
5,257,940
5.33
Feb 05, 2025
334.60
335.80
331.00
333.20
333.20
-0.39%
785,896
0.78
Feb 04, 2025
332.80
335.00
329.40
334.50
334.50
+1.15%
938,162
0.94
Feb 03, 2025
322.00
331.20
322.00
330.70
330.70
-0.81%
967,197
0.97
Jan 31, 2025
335.40
336.10
332.00
333.40
333.40
-0.69%
870,220
0.88
Jan 30, 2025
335.10
337.50
330.00
335.70
335.70
+0.45%
1,083,855
1.09
Jan 29, 2025
334.50
335.50
330.80
334.20
334.20
+0.18%
867,698
0.87
Jan 28, 2025
337.40
338.20
333.60
333.60
333.60
-1.33%
764,367
0.77
Jan 27, 2025
333.70
340.00
332.00
338.10
338.10
-1.83%
907,799
0.91
Jan 24, 2025
346.00
353.50
343.80
344.40
344.40
+1.29%
885,108
0.89
Jan 23, 2025
340.40
342.30
338.20
340.00
340.00
-0.70%
942,833
0.94
Jan 22, 2025
347.00
348.20
341.50
342.40
342.40
-1.78%
1,028,027
1.01
Jan 21, 2025
353.30
354.10
346.90
348.60
348.60
-1.86%
974,578
0.93
Jan 20, 2025
349.10
356.80
349.10
355.20
355.20
+1.75%
1,049,453
1.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis