Education
About Us
Working with TipRanks
Follow Us
Bilia AB Class A (SE:BILI.A)
:BILI.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
118.30
118.30
114.50
118.20
118.20
+0.51%
67,449
0.71
Apr 17, 2025
118.00
118.40
116.80
117.60
117.60
-0.51%
18,911
0.20
Apr 16, 2025
125.00
125.00
117.00
118.20
118.20
-1.75%
48,104
0.51
Apr 15, 2025
120.30
121.20
118.60
120.30
120.30
+0.08%
77,581
0.80
Apr 14, 2025
117.50
120.40
116.30
120.20
120.20
+4.16%
55,152
0.56
Apr 11, 2025
117.50
117.50
113.00
115.40
115.40
+0.79%
40,284
0.41
Apr 10, 2025
118.40
119.30
114.10
114.50
114.50
+5.72%
119,364
1.22
Apr 09, 2025
114.90
115.30
107.80
108.30
108.30
-5.99%
110,682
1.14
Apr 08, 2025
116.20
117.10
113.80
115.20
115.20
+0.96%
61,617
0.64
Apr 07, 2025
113.20
121.20
113.20
114.10
114.10
-6.17%
136,423
1.43
Apr 04, 2025
127.60
127.80
120.50
121.60
121.60
-4.25%
85,849
0.89
Apr 03, 2025
129.40
130.40
126.50
127.00
127.00
-2.16%
73,483
0.76
Apr 02, 2025
130.80
131.20
128.30
129.80
129.80
-1.22%
49,580
0.51
Apr 01, 2025
128.60
132.30
127.30
131.40
131.40
+2.18%
92,948
0.97
Mar 31, 2025
131.50
131.50
127.00
128.60
128.60
-2.06%
92,137
0.97
Mar 28, 2025
131.50
133.50
131.00
131.30
131.30
-0.53%
62,929
0.67
Mar 27, 2025
133.10
133.20
131.60
132.00
132.00
-0.83%
60,760
0.65
Mar 26, 2025
137.10
137.10
133.00
133.10
133.10
-2.99%
36,659
0.40
Mar 25, 2025
136.50
137.70
134.80
137.20
137.20
+0.96%
56,420
0.61
Mar 24, 2025
135.10
136.40
134.80
135.90
135.90
+0.44%
55,152
0.60
Mar 21, 2025
135.30
135.50
133.20
135.30
135.30
-0.37%
75,850
0.78
Mar 20, 2025
136.90
137.30
134.30
135.80
135.80
-0.51%
46,906
0.48
Mar 19, 2025
136.70
137.50
135.70
136.50
136.50
-0.29%
52,983
0.54
Mar 18, 2025
137.20
138.30
136.10
136.90
136.90
-0.44%
45,975
0.47
Mar 17, 2025
136.10
139.30
136.10
137.50
137.50
+0.88%
64,119
0.65
Mar 14, 2025
133.50
139.50
133.50
136.30
136.30
+1.72%
85,322
0.87
Mar 13, 2025
134.40
134.70
131.90
134.00
134.00
-0.45%
108,701
1.12
Mar 12, 2025
134.70
137.50
133.00
134.60
134.60
+0.45%
92,549
0.95
Mar 11, 2025
133.40
135.90
133.20
134.00
134.00
+0.37%
163,822
1.70
Mar 10, 2025
134.40
136.00
133.30
133.50
133.50
-0.60%
54,462
0.56
Mar 07, 2025
134.00
135.00
132.20
134.30
134.30
+0.07%
85,992
0.89
Mar 06, 2025
135.40
136.10
133.40
134.20
134.20
-0.52%
87,716
0.91
Mar 05, 2025
135.00
138.00
134.50
134.90
134.90
+0.37%
56,760
0.59
Mar 04, 2025
137.00
137.50
134.40
134.40
134.40
-2.25%
99,688
1.03
Mar 03, 2025
136.70
139.30
136.00
137.50
137.50
+0.59%
78,267
0.81
Feb 28, 2025
138.00
138.50
136.30
136.70
136.70
-1.37%
90,127
0.91
Feb 27, 2025
139.70
141.20
138.20
138.60
138.60
-1.00%
89,919
0.90
Feb 26, 2025
140.50
142.80
139.90
140.00
140.00
-1.06%
47,411
0.47
Feb 25, 2025
141.80
142.30
140.70
141.50
141.50
-0.35%
68,450
0.68
Feb 24, 2025
142.70
144.20
141.70
142.00
142.00
-0.70%
72,635
0.72
Feb 21, 2025
145.00
145.30
142.20
143.00
143.00
-1.31%
97,486
0.97
Feb 20, 2025
144.50
146.20
143.60
144.90
144.90
-0.14%
55,824
0.56
Feb 19, 2025
148.00
148.80
143.40
145.10
145.10
-2.03%
87,176
0.88
Feb 18, 2025
148.50
149.80
146.70
148.10
148.10
-0.27%
100,447
1.01
Feb 17, 2025
145.70
149.00
145.10
148.50
148.50
+1.78%
78,298
0.79
Feb 14, 2025
146.60
146.60
145.40
145.90
145.90
-0.48%
91,168
0.93
Feb 13, 2025
145.50
146.90
145.10
146.60
146.60
+0.89%
48,227
0.49
Feb 12, 2025
146.60
148.10
144.70
145.30
145.30
-0.89%
144,097
1.46
Feb 11, 2025
146.40
147.30
145.30
146.60
146.60
-0.41%
157,485
1.59
Feb 10, 2025
147.30
147.70
145.50
147.20
147.20
-0.14%
204,916
2.09
Rows: