Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (SE:AZA)
:AZA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
316.30
316.70
308.90
312.60
312.60
-1.17%
166,315
0.45
Apr 16, 2025
320.60
321.90
311.20
316.30
316.30
-0.66%
405,025
1.09
Apr 15, 2025
321.20
323.30
305.30
318.40
318.40
+2.51%
628,210
1.72
Apr 14, 2025
301.10
312.60
297.40
310.60
310.60
+6.15%
373,640
1.03
Apr 11, 2025
287.00
294.20
283.20
292.60
292.60
+2.67%
364,400
1.01
Apr 10, 2025
300.00
307.80
284.10
285.00
285.00
+5.59%
742,395
2.11
Apr 09, 2025
278.00
285.00
268.60
269.90
269.90
-6.22%
514,977
1.48
Apr 08, 2025
284.90
293.40
283.80
287.80
287.80
+3.23%
411,819
1.19
Apr 07, 2025
268.80
294.60
263.90
278.80
278.80
-2.62%
703,870
2.08
Apr 04, 2025
315.10
315.10
283.10
286.30
286.30
-4.63%
893,863
2.69
Apr 03, 2025
305.00
311.40
299.00
300.20
300.20
-4.43%
321,480
0.98
Apr 02, 2025
308.00
314.10
305.50
314.10
314.10
+1.22%
189,176
0.57
Apr 01, 2025
306.40
316.90
305.50
310.30
310.30
+1.64%
261,387
0.80
Mar 31, 2025
306.80
307.90
303.20
305.30
305.30
-1.36%
209,082
0.64
Mar 28, 2025
311.30
311.70
306.60
309.50
309.50
-0.58%
169,439
0.52
Mar 27, 2025
316.10
316.10
309.90
311.30
311.30
-2.51%
391,888
1.23
Mar 26, 2025
324.30
325.50
318.50
319.30
319.30
-1.51%
187,436
0.59
Mar 25, 2025
319.90
324.20
316.40
324.20
324.20
+1.47%
147,129
0.47
Mar 24, 2025
320.10
321.60
317.80
319.50
319.50
+0.22%
153,404
0.49
Mar 21, 2025
319.20
319.90
315.70
318.80
318.80
-0.41%
277,396
0.88
Mar 20, 2025
322.60
324.00
316.20
320.10
320.10
-0.71%
135,929
0.43
Mar 19, 2025
318.10
324.00
317.60
322.40
322.40
+0.81%
258,416
0.82
Mar 18, 2025
320.30
322.60
317.80
319.80
319.80
+0.19%
205,428
0.65
Mar 17, 2025
321.40
321.50
317.00
319.20
319.20
-0.96%
487,220
1.55
Mar 14, 2025
304.90
322.40
303.80
322.30
322.30
+5.71%
243,096
0.78
Mar 13, 2025
311.90
314.90
303.10
304.90
304.90
-2.84%
439,882
1.41
Mar 12, 2025
314.50
318.10
310.30
313.80
313.80
+0.64%
423,052
1.34
Mar 11, 2025
315.40
316.70
310.60
311.80
311.80
-0.86%
390,334
1.24
Mar 10, 2025
323.70
325.00
312.90
314.50
314.50
-2.42%
180,420
0.56
Mar 07, 2025
316.80
324.70
315.70
322.30
322.30
-0.40%
284,585
0.88
Mar 06, 2025
329.30
330.20
319.70
323.60
323.60
-1.37%
362,248
1.10
Mar 05, 2025
323.50
330.40
323.10
328.10
328.10
+3.63%
499,658
1.53
Mar 04, 2025
322.90
325.20
314.90
316.60
316.60
-2.85%
376,809
1.14
Mar 03, 2025
322.10
326.30
321.00
325.90
325.90
+1.21%
292,124
0.89
Feb 28, 2025
324.10
326.40
317.10
322.00
322.00
-2.04%
581,309
1.78
Feb 27, 2025
325.00
330.70
324.30
328.70
328.70
+0.83%
197,135
0.60
Feb 26, 2025
323.30
327.40
322.60
326.00
326.00
+1.84%
233,621
0.72
Feb 25, 2025
325.80
328.40
319.10
320.10
320.10
-1.93%
276,999
0.85
Feb 24, 2025
334.00
335.70
324.20
326.40
326.40
-2.42%
321,017
0.97
Feb 21, 2025
335.00
337.70
333.10
334.50
334.50
-0.12%
269,739
0.82
Feb 20, 2025
339.30
341.40
333.30
334.90
334.90
-1.35%
191,078
0.58
Feb 19, 2025
346.00
348.55
336.50
339.50
339.50
-1.91%
190,288
0.58
Feb 18, 2025
343.20
346.10
341.10
346.10
346.10
+0.96%
178,143
0.54
Feb 17, 2025
340.70
345.60
340.50
342.80
342.80
+0.62%
166,695
0.51
Feb 14, 2025
341.40
343.60
339.40
340.70
340.70
-0.09%
344,064
1.06
Feb 13, 2025
343.80
348.80
340.30
341.00
341.00
+1.79%
247,816
0.76
Feb 12, 2025
336.20
337.20
330.30
335.00
335.00
-0.27%
237,378
0.73
Feb 11, 2025
336.80
338.60
334.00
335.90
335.90
-0.44%
306,173
0.95
Feb 10, 2025
338.00
341.00
336.50
337.40
337.40
0.00%
210,130
0.65
Feb 07, 2025
342.90
342.90
336.40
337.40
337.40
-1.52%
151,589
0.47
Rows: