Education
About Us
Working with TipRanks
Follow Us
AAK AB (SE:AAK)
:AAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
267.80
271.60
265.40
270.00
270.00
0.00%
137,773
0.40
Apr 16, 2025
272.60
272.80
266.60
270.00
270.00
-1.17%
399,309
1.18
Apr 15, 2025
269.60
273.20
268.60
273.20
273.20
+1.94%
280,429
0.83
Apr 14, 2025
273.60
273.60
266.00
268.00
268.00
-0.81%
471,148
1.41
Apr 11, 2025
268.20
270.40
264.80
270.20
270.20
+1.27%
294,827
0.89
Apr 10, 2025
279.40
279.40
265.40
266.80
266.80
+1.06%
424,260
1.27
Apr 09, 2025
272.20
275.60
262.20
264.00
264.00
-4.69%
454,955
1.37
Apr 08, 2025
273.60
279.80
271.20
277.00
277.00
+2.06%
362,702
1.10
Apr 07, 2025
270.00
284.20
266.80
271.40
271.40
-3.76%
529,560
1.62
Apr 04, 2025
287.00
298.00
279.20
282.00
282.00
-1.67%
591,182
1.84
Apr 03, 2025
276.20
287.20
274.60
286.80
286.80
+2.65%
320,869
1.00
Apr 02, 2025
277.00
279.40
274.80
279.40
279.40
-0.07%
291,163
0.91
Apr 01, 2025
279.60
282.80
279.00
279.60
279.60
-0.14%
257,508
0.82
Mar 31, 2025
280.00
281.80
277.40
280.00
280.00
-0.71%
175,321
0.55
Mar 28, 2025
278.80
283.80
278.20
282.00
282.00
+0.93%
210,693
0.66
Mar 27, 2025
277.00
280.20
275.60
279.40
279.40
+0.29%
207,418
0.66
Mar 26, 2025
280.80
281.00
276.80
278.60
278.60
-0.78%
294,052
0.95
Mar 25, 2025
281.20
281.80
279.40
280.80
280.80
0.00%
204,307
0.67
Mar 24, 2025
282.40
283.80
278.20
280.80
280.80
-0.78%
266,837
0.87
Mar 21, 2025
283.80
283.80
281.20
283.00
283.00
-0.28%
482,544
1.58
Mar 20, 2025
281.20
284.60
281.20
283.80
283.80
+1.07%
198,235
0.64
Mar 19, 2025
277.60
281.80
276.80
280.80
280.80
+1.15%
397,653
1.29
Mar 18, 2025
282.60
283.80
277.60
277.60
277.60
-1.77%
322,949
1.03
Mar 17, 2025
281.40
282.60
279.20
282.60
282.60
+0.43%
281,931
0.89
Mar 14, 2025
281.00
284.40
280.60
281.40
281.40
0.00%
226,116
0.71
Mar 13, 2025
280.60
283.20
278.20
281.40
281.40
-0.14%
251,915
0.78
Mar 12, 2025
282.60
285.00
281.20
281.80
281.80
-0.28%
307,377
0.94
Mar 11, 2025
291.00
292.00
282.60
282.60
282.60
-3.48%
245,078
0.75
Mar 10, 2025
289.40
294.80
288.40
292.80
292.80
+0.90%
296,864
0.91
Mar 07, 2025
286.60
290.20
283.60
290.20
290.20
+1.04%
374,570
1.15
Mar 06, 2025
293.40
295.00
283.40
287.20
287.20
-2.11%
415,924
1.28
Mar 05, 2025
296.40
296.80
291.60
293.40
293.40
-1.21%
435,104
1.34
Mar 04, 2025
300.60
302.60
296.00
297.00
297.00
-1.59%
399,289
1.22
Mar 03, 2025
301.00
304.20
299.40
301.80
301.80
+0.33%
313,022
0.95
Feb 28, 2025
300.80
303.20
300.20
300.80
300.80
-0.53%
465,557
1.41
Feb 27, 2025
303.00
305.40
300.60
302.40
302.40
-0.59%
203,937
0.61
Feb 26, 2025
306.40
309.20
304.20
304.20
304.20
-0.20%
248,394
0.73
Feb 25, 2025
306.40
308.60
304.80
304.80
304.80
-0.78%
284,934
0.82
Feb 24, 2025
305.20
309.00
304.80
307.20
307.20
+0.72%
191,749
0.54
Feb 21, 2025
301.60
309.00
301.60
305.00
305.00
+1.13%
259,731
0.73
Feb 20, 2025
304.60
306.40
301.20
301.60
301.60
-0.98%
247,293
0.70
Feb 19, 2025
310.40
311.20
304.00
304.60
304.60
-2.06%
259,248
0.73
Feb 18, 2025
312.40
316.00
311.00
311.00
311.00
-0.45%
267,462
0.75
Feb 17, 2025
307.60
312.80
304.60
312.40
312.40
+1.56%
244,888
0.69
Feb 14, 2025
307.00
308.20
303.80
307.60
307.60
+0.33%
339,414
0.95
Feb 13, 2025
305.00
308.20
303.80
306.60
306.60
+0.79%
184,029
0.52
Feb 12, 2025
302.20
306.20
302.00
304.20
304.20
+0.60%
547,169
1.55
Feb 11, 2025
305.00
306.20
300.20
302.40
302.40
-0.98%
559,297
1.60
Feb 10, 2025
306.40
308.20
304.20
305.40
305.40
-0.07%
284,337
0.81
Feb 07, 2025
304.20
308.00
303.60
305.60
305.60
+0.20%
415,892
1.18
Rows: