Education
About Us
Working with TipRanks
Follow Us
Sandoz Group Ltd (SDZXF)
OTHER OTC:SDZXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
39.37
39.37
39.37
39.37
39.37
+1.15%
176
0.12
Apr 17, 2025
38.92
38.92
38.92
38.92
38.92
-1.99%
903
0.61
Apr 16, 2025
40.45
41.20
39.69
40.45
39.71
+1.53%
0
0.00
Apr 15, 2025
40.58
40.95
40.20
40.58
39.84
+3.07%
0
0.00
Apr 14, 2025
40.10
40.62
39.57
40.10
39.36
+5.38%
0
0.00
Apr 11, 2025
38.76
39.07
38.44
38.76
38.05
+4.64%
0
0.00
Apr 10, 2025
37.72
37.72
37.72
37.72
37.04
+5.87%
468
0.31
Apr 09, 2025
36.29
37.23
35.35
36.29
35.63
-3.95%
0
0.00
Apr 08, 2025
38.48
38.48
38.48
38.48
37.78
+6.85%
475
0.31
Apr 07, 2025
36.68
36.68
36.68
36.68
36.01
-3.57%
263
0.17
Apr 04, 2025
38.75
39.48
38.01
38.75
38.04
-4.58%
0
0.00
Apr 03, 2025
41.36
41.36
41.36
41.36
40.60
+4.65%
800
0.53
Apr 02, 2025
40.25
40.25
40.25
40.25
39.52
-0.64%
1,006
0.68
Apr 01, 2025
41.26
41.91
40.61
41.26
40.51
-0.11%
0
0.00
Mar 31, 2025
42.07
42.50
41.64
42.07
41.30
+0.59%
0
0.00
Mar 28, 2025
42.60
42.60
42.60
42.60
41.82
+2.89%
154
0.10
Mar 27, 2025
42.17
42.88
41.46
42.17
41.40
+2.61%
0
0.00
Mar 26, 2025
41.86
41.86
41.86
41.86
41.10
-2.08%
300
0.20
Mar 25, 2025
43.54
43.54
43.54
43.54
42.75
+2.12%
1,204
0.82
Mar 24, 2025
43.43
43.43
43.43
43.43
42.64
+2.50%
2,193
1.53
Mar 21, 2025
43.15
43.15
43.15
43.15
42.36
+3.07%
330
0.23
Mar 20, 2025
42.64
42.64
42.64
42.64
41.86
+2.31%
413
0.29
Mar 19, 2025
42.45
42.85
42.05
42.45
41.68
-0.30%
0
0.00
Mar 18, 2025
43.37
43.37
43.37
43.37
42.58
+3.33%
300
0.21
Mar 17, 2025
42.75
43.37
42.12
42.75
41.97
+5.44%
0
0.00
Mar 14, 2025
41.29
41.29
41.29
41.29
40.54
+0.30%
14,470
12.15
Mar 13, 2025
41.93
42.90
40.96
41.93
41.17
+1.30%
0
0.00
Mar 12, 2025
42.16
42.62
41.70
42.16
41.39
+3.98%
0
0.00
Mar 11, 2025
41.30
42.09
40.51
41.30
40.55
+1.87%
0
0.00
Mar 10, 2025
41.30
41.30
41.30
41.30
40.54
-3.70%
641
0.54
Mar 07, 2025
43.68
44.76
42.59
43.68
42.88
+2.74%
0
0.00
Mar 06, 2025
43.30
44.25
42.35
43.30
42.51
-0.08%
0
0.00
Mar 05, 2025
44.14
45.13
43.15
44.14
43.34
+0.04%
0
0.00
Mar 04, 2025
44.94
44.94
44.94
44.94
44.12
+3.97%
282
0.24
Mar 03, 2025
44.03
45.20
42.85
44.03
43.22
+3.42%
0
0.00
Feb 28, 2025
43.36
44.25
42.47
43.36
42.57
+0.46%
0
0.00
Feb 27, 2025
43.96
44.60
43.32
43.96
43.16
-0.33%
0
0.00
Feb 26, 2025
44.93
45.40
44.45
44.93
44.11
+1.82%
0
0.00
Feb 25, 2025
44.94
44.94
44.94
44.94
44.12
-1.01%
490
0.41
Feb 24, 2025
46.24
46.24
46.24
46.24
45.40
+1.32%
300
0.25
Feb 21, 2025
46.49
47.60
45.37
46.49
45.64
+2.35%
0
0.00
Feb 20, 2025
46.26
46.80
45.72
46.26
45.42
+0.25%
0
0.00
Feb 19, 2025
47.00
48.08
45.92
47.00
46.14
+1.76%
0
0.00
Feb 18, 2025
47.05
48.26
45.83
47.05
46.19
-3.83%
0
0.00
Feb 14, 2025
49.83
49.83
49.83
49.83
48.92
+4.96%
12,231
12.35
Feb 13, 2025
48.35
48.35
48.35
48.35
47.47
+1.22%
533
0.54
Feb 12, 2025
48.66
49.50
47.81
48.66
47.77
+1.53%
0
0.00
Feb 11, 2025
48.81
50.16
47.46
48.81
47.92
+1.29%
0
0.00
Feb 10, 2025
49.08
50.13
48.03
49.08
48.19
+3.41%
0
0.00
Feb 07, 2025
48.34
49.73
46.95
48.34
47.46
+1.37%
0
0.00
Rows: