Education
About Us
Working with TipRanks
Follow Us
Service Corporation International (SCI)
NYSE:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
77.03
79.57
77.03
79.47
79.47
+3.76%
1,090,349
0.83
Apr 21, 2025
77.23
77.71
75.79
76.59
76.59
-1.29%
899,144
0.68
Apr 17, 2025
77.30
77.94
77.18
77.59
77.59
+1.23%
875,110
0.67
Apr 16, 2025
78.58
78.58
76.28
76.65
76.65
-1.77%
980,013
0.75
Apr 15, 2025
78.96
78.97
77.80
78.03
78.03
-1.08%
1,110,131
0.85
Apr 14, 2025
78.81
79.31
77.92
78.88
78.88
+0.95%
1,333,946
1.03
Apr 11, 2025
75.63
78.18
74.66
78.14
78.14
+4.01%
1,950,205
1.52
Apr 10, 2025
74.96
75.48
72.42
75.13
75.13
+0.08%
1,522,521
1.20
Apr 09, 2025
72.91
75.96
71.75
75.07
75.07
+2.03%
1,657,438
1.32
Apr 08, 2025
76.65
77.81
72.74
73.58
73.58
-2.00%
1,711,040
1.37
Apr 07, 2025
75.00
77.27
73.71
75.08
75.08
-2.59%
2,694,888
2.22
Apr 04, 2025
79.27
79.79
76.92
77.08
77.08
-5.28%
2,006,482
1.66
Apr 03, 2025
81.60
81.99
80.86
81.38
81.38
-0.22%
1,533,358
1.28
Apr 02, 2025
80.61
81.72
80.38
81.56
81.56
+0.84%
869,660
0.73
Apr 01, 2025
80.28
81.04
79.67
80.88
80.88
+0.85%
1,092,419
0.92
Mar 31, 2025
79.58
80.83
79.12
80.20
80.20
+0.51%
1,662,806
1.43
Mar 28, 2025
79.99
80.38
79.43
79.79
79.79
-0.51%
1,039,908
0.90
Mar 27, 2025
80.04
80.45
79.44
80.20
80.20
+0.29%
855,496
0.74
Mar 26, 2025
78.95
80.74
78.88
79.97
79.97
+1.74%
1,063,341
0.90
Mar 25, 2025
79.21
79.42
77.91
78.60
78.60
-0.82%
850,830
0.72
Mar 24, 2025
78.23
79.40
78.23
79.25
79.25
+1.64%
1,102,516
0.94
Mar 21, 2025
78.50
78.97
77.86
77.97
77.97
-1.03%
1,164,293
0.99
Mar 20, 2025
78.91
79.44
78.49
78.78
78.78
-0.63%
898,893
0.76
Mar 19, 2025
79.06
79.89
78.80
79.28
79.28
+0.27%
962,609
0.82
Mar 18, 2025
79.41
79.69
79.01
79.07
79.07
-0.23%
922,288
0.79
Mar 17, 2025
78.39
79.73
78.39
79.25
79.25
+0.89%
1,161,078
1.00
Mar 14, 2025
78.39
79.57
78.04
78.55
78.55
+0.33%
842,715
0.73
Mar 13, 2025
77.70
79.18
77.70
78.61
78.29
+0.70%
958,522
0.83
Mar 12, 2025
79.41
80.19
78.23
78.38
78.06
-1.59%
967,214
0.84
Mar 11, 2025
83.77
84.00
79.93
79.97
79.64
-4.59%
1,679,066
1.47
Mar 10, 2025
80.71
85.00
80.71
84.16
83.82
+4.51%
2,608,686
2.35
Mar 07, 2025
79.68
81.82
79.53
80.86
80.53
+1.64%
1,132,155
1.02
Mar 06, 2025
78.64
80.09
78.33
79.88
79.55
+1.31%
909,387
0.82
Mar 05, 2025
79.00
79.65
78.23
79.17
78.85
+0.41%
1,264,332
1.16
Mar 04, 2025
79.54
80.15
78.53
79.17
78.85
-0.65%
1,749,498
1.63
Mar 03, 2025
81.00
81.63
79.52
80.01
79.68
-0.82%
1,176,991
1.09
Feb 28, 2025
80.69
81.22
79.88
81.00
80.67
+1.06%
1,157,988
1.08
Feb 27, 2025
80.05
80.82
79.80
80.48
80.15
-0.05%
864,648
0.80
Feb 26, 2025
80.22
81.46
80.22
80.85
80.52
+0.51%
1,253,721
1.18
Feb 25, 2025
80.17
81.61
80.06
80.77
80.44
+1.76%
1,374,159
1.29
Feb 24, 2025
78.98
80.46
78.83
79.70
79.38
+1.41%
1,226,922
1.16
Feb 21, 2025
78.92
79.68
78.39
78.91
78.59
+0.74%
1,274,148
1.21
Feb 20, 2025
78.53
79.20
77.88
78.65
78.33
+0.10%
1,125,624
1.07
Feb 19, 2025
77.67
79.48
77.67
78.89
78.57
+1.86%
1,379,089
1.32
Feb 18, 2025
76.74
78.02
76.48
77.77
77.45
+1.32%
1,403,567
1.35
Feb 14, 2025
80.06
80.89
76.96
77.07
76.76
-5.03%
2,068,950
2.02
Feb 13, 2025
82.00
83.78
80.77
81.48
81.15
+7.66%
3,100,457
3.14
Feb 12, 2025
76.69
77.39
75.71
75.99
75.68
-1.36%
1,931,674
1.99
Feb 11, 2025
75.64
77.41
74.27
77.35
77.04
+1.99%
1,830,216
1.92
Feb 10, 2025
76.51
77.25
75.86
76.15
75.84
+0.16%
1,638,882
1.73
Rows: