Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (SCCO)
:SCCO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
96.14
97.91
93.90
94.14
94.14
-2.79%
1,136,313
0.85
Mar 27, 2025
95.93
97.42
94.67
96.84
96.84
-0.88%
1,330,405
1.01
Mar 26, 2025
101.99
101.99
96.82
97.70
97.70
-3.72%
1,940,333
1.48
Mar 25, 2025
101.15
102.53
100.72
101.48
101.48
+1.85%
2,644,769
2.06
Mar 24, 2025
101.62
103.67
99.02
99.64
99.64
-0.77%
2,368,413
1.88
Mar 21, 2025
97.64
101.62
96.00
100.41
100.41
+1.20%
5,119,651
4.30
Mar 20, 2025
98.51
100.50
98.04
99.22
99.22
-0.32%
1,199,183
1.01
Mar 19, 2025
99.09
100.46
98.33
99.54
99.54
+0.75%
1,244,334
1.06
Mar 18, 2025
99.00
99.34
97.06
98.80
98.80
+0.94%
973,408
0.83
Mar 17, 2025
96.97
98.77
96.72
97.88
97.88
+1.82%
1,497,153
1.29
Mar 14, 2025
93.77
96.27
93.42
96.13
96.13
+4.03%
1,678,324
1.46
Mar 13, 2025
91.53
94.73
91.38
92.41
92.41
+2.29%
2,026,160
1.77
Mar 12, 2025
90.01
91.04
88.31
90.34
90.34
+1.67%
1,338,402
1.18
Mar 11, 2025
88.89
90.67
87.38
88.86
88.86
+0.45%
1,567,250
1.40
Mar 10, 2025
88.15
89.95
86.62
88.46
88.46
-2.75%
1,806,171
1.65
Mar 07, 2025
89.96
91.60
88.34
90.96
90.96
+0.15%
2,167,483
2.01
Mar 06, 2025
90.12
92.49
90.00
90.82
90.82
+0.36%
1,204,354
1.13
Mar 05, 2025
89.25
90.51
88.19
90.49
90.49
+5.32%
2,097,440
2.01
Mar 04, 2025
86.15
87.56
84.33
85.92
85.92
-0.91%
1,297,315
1.25
Mar 03, 2025
91.81
92.25
86.36
86.71
86.71
-2.50%
1,178,547
1.14
Feb 28, 2025
88.35
88.98
87.57
88.93
88.93
-1.72%
1,542,652
1.50
Feb 27, 2025
93.07
93.98
90.17
90.49
90.49
-2.96%
1,044,635
1.02
Feb 26, 2025
94.56
95.54
93.04
93.25
93.25
+0.25%
1,699,423
1.67
Feb 25, 2025
93.01
93.57
91.07
93.02
93.02
+0.13%
1,033,321
1.02
Feb 24, 2025
92.76
93.67
91.58
92.90
92.90
-0.01%
863,304
0.85
Feb 21, 2025
97.70
97.70
92.55
92.91
92.91
-5.02%
1,104,869
1.10
Feb 20, 2025
97.11
98.68
96.90
97.82
97.82
+1.49%
1,089,273
1.09
Feb 19, 2025
96.50
96.95
94.90
96.38
96.38
-1.08%
934,271
0.93
Feb 18, 2025
97.17
97.43
95.37
97.43
97.43
+0.16%
1,159,918
1.16
Feb 14, 2025
99.20
100.11
96.84
97.27
97.27
-0.58%
1,946,979
1.98
Feb 13, 2025
94.83
98.13
93.15
97.84
97.84
+3.80%
1,784,303
1.84
Feb 12, 2025
92.30
95.17
92.22
94.26
94.26
+2.36%
1,366,591
1.42
Feb 11, 2025
92.35
93.59
92.06
92.09
92.09
-3.71%
991,734
1.03
Feb 10, 2025
97.52
97.71
95.88
96.34
95.64
+1.06%
1,059,214
1.10
Feb 07, 2025
96.79
98.97
95.74
96.02
95.33
+2.97%
1,168,860
1.21
Feb 06, 2025
95.07
96.26
93.92
93.92
93.25
+2.00%
1,481,615
1.56
Feb 05, 2025
91.83
93.03
91.19
92.75
92.08
+0.91%
1,390,486
1.48
Feb 04, 2025
90.77
92.76
90.03
92.58
91.92
+4.46%
1,491,618
1.61
Feb 03, 2025
89.35
90.71
87.51
89.28
88.63
-1.13%
1,483,547
1.62
Jan 31, 2025
91.38
92.84
90.13
90.96
90.30
-0.39%
1,225,979
1.35
Jan 30, 2025
92.36
92.64
91.19
91.98
91.32
+2.14%
1,429,545
1.59
Jan 29, 2025
90.28
91.49
89.61
90.71
90.05
+1.67%
1,690,997
1.89
Jan 28, 2025
93.78
94.02
89.40
89.86
89.22
-3.15%
1,795,270
2.03
Jan 27, 2025
93.87
94.13
92.68
93.46
92.78
-1.74%
1,263,362
1.43
Jan 24, 2025
97.70
98.72
95.63
95.80
95.11
+0.02%
960,009
1.09
Jan 23, 2025
94.59
97.27
93.05
96.48
95.78
+1.59%
1,153,732
1.31
Jan 22, 2025
98.05
98.61
95.65
95.65
94.96
-1.65%
1,538,251
1.77
Jan 21, 2025
98.28
98.63
97.17
97.96
97.26
+1.30%
1,656,002
1.93
Jan 17, 2025
96.90
99.24
96.22
97.41
96.71
+1.45%
708,812
0.82
Jan 16, 2025
96.79
96.90
95.78
96.71
96.02
+1.17%
729,000
0.83
Rows: