Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (SCCO)
NYSE:SCCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
91.71
94.07
91.71
92.25
92.25
+3.52%
1,578,364
1.00
Apr 22, 2025
88.33
89.77
88.04
89.11
89.11
+2.85%
1,023,322
0.64
Apr 21, 2025
86.96
87.43
84.97
86.64
86.64
+0.44%
1,099,231
0.69
Apr 17, 2025
86.23
87.26
85.14
86.26
86.26
+0.08%
1,058,476
0.67
Apr 16, 2025
86.74
87.90
85.38
86.19
86.19
-0.74%
1,701,967
1.09
Apr 15, 2025
87.00
87.70
85.87
86.83
86.83
-0.96%
1,256,724
0.81
Apr 14, 2025
85.83
88.82
85.44
87.67
87.67
+3.59%
2,013,431
1.31
Apr 11, 2025
83.58
85.68
82.56
84.63
84.63
+3.41%
1,845,794
1.21
Apr 10, 2025
83.00
83.07
79.26
81.84
81.84
-3.06%
2,536,223
1.69
Apr 09, 2025
77.80
85.35
74.87
84.42
84.42
+11.62%
2,247,720
1.52
Apr 08, 2025
81.92
82.16
74.84
75.63
75.63
-4.75%
2,010,111
1.37
Apr 07, 2025
75.36
82.92
75.06
79.40
79.40
+1.29%
3,066,278
2.15
Apr 04, 2025
81.60
81.96
77.43
78.39
78.39
-9.62%
2,937,294
2.11
Apr 03, 2025
89.62
90.88
86.50
86.73
86.73
-8.09%
2,119,273
1.55
Apr 02, 2025
92.92
94.48
92.40
94.36
94.36
+0.51%
903,482
0.66
Apr 01, 2025
93.00
94.41
92.29
93.88
93.88
+0.45%
1,138,746
0.84
Mar 31, 2025
91.09
94.07
90.16
93.46
93.46
-0.72%
1,155,005
0.86
Mar 28, 2025
96.14
97.91
93.90
94.14
94.14
-2.79%
1,136,313
0.85
Mar 27, 2025
95.93
97.42
94.67
96.84
96.84
-0.88%
1,330,405
1.01
Mar 26, 2025
101.99
101.99
96.82
97.70
97.70
-3.72%
1,940,333
1.48
Mar 25, 2025
101.15
102.53
100.72
101.48
101.48
+1.85%
2,644,769
2.06
Mar 24, 2025
101.62
103.67
99.02
99.64
99.64
-0.77%
2,368,413
1.88
Mar 21, 2025
97.64
101.62
96.00
100.41
100.41
+1.20%
5,119,651
4.30
Mar 20, 2025
98.51
100.50
98.04
99.22
99.22
-0.32%
1,199,183
1.01
Mar 19, 2025
99.09
100.46
98.33
99.54
99.54
+0.75%
1,244,334
1.06
Mar 18, 2025
99.00
99.34
97.06
98.80
98.80
+0.94%
973,408
0.83
Mar 17, 2025
96.97
98.77
96.72
97.88
97.88
+1.82%
1,497,153
1.29
Mar 14, 2025
93.77
96.27
93.42
96.13
96.13
+4.03%
1,678,324
1.46
Mar 13, 2025
91.53
94.73
91.38
92.41
92.41
+2.29%
2,026,160
1.77
Mar 12, 2025
90.01
91.04
88.31
90.34
90.34
+1.67%
1,338,402
1.18
Mar 11, 2025
88.89
90.67
87.38
88.86
88.86
+0.45%
1,567,250
1.40
Mar 10, 2025
88.15
89.95
86.62
88.46
88.46
-2.75%
1,806,171
1.65
Mar 07, 2025
89.96
91.60
88.34
90.96
90.96
+0.15%
2,167,483
2.01
Mar 06, 2025
90.12
92.49
90.00
90.82
90.82
+0.36%
1,204,354
1.13
Mar 05, 2025
89.25
90.51
88.19
90.49
90.49
+5.32%
2,097,440
2.01
Mar 04, 2025
86.15
87.56
84.33
85.92
85.92
-0.91%
1,297,315
1.25
Mar 03, 2025
91.81
92.25
86.36
86.71
86.71
-2.50%
1,178,547
1.14
Feb 28, 2025
88.35
88.98
87.57
88.93
88.93
-1.72%
1,542,652
1.50
Feb 27, 2025
93.07
93.98
90.17
90.49
90.49
-2.96%
1,044,635
1.02
Feb 26, 2025
94.56
95.54
93.04
93.25
93.25
+0.25%
1,699,423
1.67
Feb 25, 2025
93.01
93.57
91.07
93.02
93.02
+0.13%
1,033,321
1.02
Feb 24, 2025
92.76
93.67
91.58
92.90
92.90
-0.01%
863,304
0.85
Feb 21, 2025
97.70
97.70
92.55
92.91
92.91
-5.02%
1,104,869
1.10
Feb 20, 2025
97.11
98.68
96.90
97.82
97.82
+1.49%
1,089,273
1.09
Feb 19, 2025
96.50
96.95
94.90
96.38
96.38
-1.08%
934,271
0.93
Feb 18, 2025
97.17
97.43
95.37
97.43
97.43
+0.16%
1,159,918
1.16
Feb 14, 2025
99.20
100.11
96.84
97.27
97.27
-0.58%
1,946,979
1.98
Feb 13, 2025
94.83
98.13
93.15
97.84
97.84
+3.80%
1,784,303
1.84
Feb 12, 2025
92.30
95.17
92.22
94.26
94.26
+2.36%
1,366,591
1.42
Feb 11, 2025
92.35
93.59
92.06
92.09
92.09
-3.71%
991,734
1.03
Rows: