Education
About Us
Working with TipRanks
Follow Us
Boston Beer Company (SAM)
:SAM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
240.59
242.92
237.31
239.37
239.37
-0.42%
144,278
0.69
Mar 27, 2025
237.10
240.44
237.06
240.39
240.39
+1.04%
110,737
0.53
Mar 26, 2025
234.59
239.80
233.74
237.91
237.91
+1.70%
146,072
0.69
Mar 25, 2025
237.15
237.59
231.97
233.94
233.94
-1.31%
118,921
0.56
Mar 24, 2025
230.00
237.56
229.44
237.05
237.05
+3.99%
253,588
1.22
Mar 21, 2025
227.04
233.16
224.99
227.96
227.96
+0.20%
337,296
1.65
Mar 20, 2025
226.74
230.00
222.48
227.51
227.51
+3.81%
300,967
1.50
Mar 19, 2025
222.06
222.08
215.10
219.16
219.16
-1.14%
223,496
1.12
Mar 18, 2025
227.25
227.51
221.50
221.68
221.68
-2.85%
165,728
0.84
Mar 17, 2025
228.02
231.31
225.80
228.19
228.19
-0.29%
187,444
0.96
Mar 14, 2025
227.40
231.15
226.20
228.85
228.85
+0.95%
171,030
0.88
Mar 13, 2025
233.91
236.17
225.09
226.70
226.70
-2.89%
186,560
0.97
Mar 12, 2025
230.22
233.45
224.73
233.45
233.45
+1.01%
343,936
1.83
Mar 11, 2025
233.42
233.85
226.94
231.11
231.11
-0.93%
230,735
1.24
Mar 10, 2025
240.14
245.00
232.69
233.27
233.27
-2.45%
254,249
1.39
Mar 07, 2025
232.89
244.56
232.89
239.14
239.14
+2.54%
231,459
1.28
Mar 06, 2025
235.17
237.73
230.53
233.21
233.21
-1.87%
286,849
1.61
Mar 05, 2025
237.79
240.50
232.94
237.66
237.66
-0.56%
214,884
1.23
Mar 04, 2025
246.19
246.56
237.56
238.99
238.99
-3.67%
239,332
1.39
Mar 03, 2025
243.57
253.25
243.31
248.09
248.09
+1.77%
405,281
2.42
Feb 28, 2025
243.74
245.68
239.31
243.77
243.77
-0.11%
412,333
2.53
Feb 27, 2025
239.60
249.94
239.06
244.04
244.04
+1.11%
372,744
2.35
Feb 26, 2025
235.00
250.49
235.00
241.36
241.36
+3.02%
501,950
3.29
Feb 25, 2025
236.01
239.08
233.26
234.29
234.29
+0.20%
325,754
2.18
Feb 24, 2025
225.22
237.11
224.50
233.83
233.83
+2.86%
320,558
2.19
Feb 21, 2025
227.21
227.72
224.29
227.32
227.32
+0.96%
215,945
1.49
Feb 20, 2025
224.18
225.86
222.27
225.15
225.15
-0.39%
198,379
1.37
Feb 19, 2025
228.76
228.76
223.54
226.03
226.03
-0.37%
181,961
1.26
Feb 18, 2025
231.11
232.15
225.18
226.87
226.87
-2.26%
250,372
1.76
Feb 14, 2025
235.26
238.54
230.59
232.11
232.11
-0.37%
196,919
1.39
Feb 13, 2025
229.54
233.31
224.23
232.98
232.98
+2.35%
280,602
2.03
Feb 12, 2025
231.07
233.18
223.07
227.62
227.62
-2.38%
260,528
1.92
Feb 11, 2025
236.60
236.60
231.01
233.18
233.18
-0.80%
182,405
1.36
Feb 10, 2025
239.14
240.01
235.05
235.05
235.05
-1.80%
130,459
0.97
Feb 07, 2025
241.71
244.00
237.10
239.35
239.35
-1.00%
127,098
0.95
Feb 06, 2025
248.55
249.51
240.04
241.76
241.76
-1.26%
192,961
1.45
Feb 05, 2025
244.21
246.83
241.15
244.85
244.85
+0.52%
124,378
0.94
Feb 04, 2025
245.29
246.30
242.62
243.58
243.58
-1.24%
163,428
1.25
Feb 03, 2025
247.05
249.94
244.55
246.63
246.63
-1.61%
114,281
0.87
Jan 31, 2025
254.03
255.00
249.14
250.67
250.67
-1.57%
251,138
1.94
Jan 30, 2025
251.33
256.61
250.63
254.67
254.67
+1.80%
114,786
0.88
Jan 29, 2025
252.09
253.28
249.81
250.17
250.17
-0.82%
99,522
0.74
Jan 28, 2025
252.82
256.68
251.63
252.23
252.23
-0.75%
121,866
0.91
Jan 27, 2025
251.04
258.50
250.00
254.13
254.13
+2.30%
162,136
1.21
Jan 24, 2025
245.44
251.37
245.44
248.42
248.42
+1.53%
190,647
1.44
Jan 23, 2025
247.25
248.28
243.20
244.68
244.68
-2.20%
278,705
2.14
Jan 22, 2025
252.24
253.47
250.00
250.19
250.19
-1.29%
212,781
1.64
Jan 21, 2025
252.90
255.00
250.83
253.45
253.45
+0.40%
185,937
1.44
Jan 17, 2025
255.14
256.08
249.21
252.43
252.43
-0.12%
189,413
1.48
Jan 16, 2025
255.19
257.34
252.51
252.74
252.74
-1.49%
191,394
1.51
Rows: