Education
About Us
Working with TipRanks
Follow Us
SailPoint, Inc. (SAIL)
NASDAQ:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
15.07
17.10
15.05
16.51
16.51
+3.45%
1,596,901
―
Apr 04, 2025
16.85
17.00
15.35
15.96
15.96
-9.06%
1,838,874
―
Apr 03, 2025
18.08
18.25
17.30
17.55
17.55
-7.39%
2,198,901
―
Apr 02, 2025
18.10
19.00
17.91
18.95
18.95
+3.61%
3,233,022
―
Apr 01, 2025
18.60
19.10
18.15
18.29
18.29
-2.45%
4,093,642
―
Mar 31, 2025
19.48
19.48
18.22
18.75
18.75
-4.04%
2,273,239
―
Mar 28, 2025
20.18
20.18
18.64
19.54
19.54
-4.78%
2,331,824
―
Mar 27, 2025
21.30
21.60
20.40
20.52
20.52
-4.74%
1,832,715
―
Mar 26, 2025
21.81
22.47
20.10
21.54
21.54
-1.19%
2,421,072
―
Mar 25, 2025
21.52
22.57
20.87
21.80
21.80
+2.68%
2,558,900
―
Mar 24, 2025
20.45
21.27
20.34
21.23
21.23
+4.84%
1,411,803
―
Mar 21, 2025
19.51
20.50
19.26
20.25
20.25
+1.86%
4,988,810
―
Mar 20, 2025
19.65
20.17
19.55
19.88
19.88
-0.35%
702,287
―
Mar 19, 2025
19.76
20.18
19.60
19.95
19.95
+1.06%
1,103,788
―
Mar 18, 2025
19.50
19.97
19.20
19.74
19.74
-0.40%
860,927
―
Mar 17, 2025
18.80
19.89
18.78
19.82
19.82
+5.99%
1,286,176
―
Mar 14, 2025
18.46
19.40
18.12
18.70
18.70
+3.20%
1,279,733
―
Mar 13, 2025
19.43
19.43
17.56
18.12
18.12
-5.97%
2,722,061
―
Mar 12, 2025
19.42
20.00
19.12
19.27
19.27
0.00%
1,157,321
―
Mar 11, 2025
20.17
20.31
18.43
19.27
19.27
-2.38%
2,280,988
―
Mar 10, 2025
21.00
22.09
19.54
19.74
19.74
-10.48%
3,413,050
―
Mar 07, 2025
22.65
23.17
20.95
22.05
22.05
-4.13%
3,192,829
―
Mar 06, 2025
23.00
23.75
22.50
23.00
23.00
-1.75%
2,016,774
―
Mar 05, 2025
23.27
23.62
23.00
23.41
23.41
+0.60%
1,006,542
―
Mar 04, 2025
23.39
24.00
23.00
23.27
23.27
-1.27%
1,841,479
―
Mar 03, 2025
24.01
24.01
23.23
23.57
23.57
-1.79%
1,748,098
―
Feb 28, 2025
23.40
24.12
23.19
24.00
24.00
+1.69%
779,570
―
Feb 27, 2025
24.41
24.46
23.60
23.60
23.60
-1.91%
1,151,771
―
Feb 26, 2025
23.72
24.46
23.71
24.06
24.06
+1.48%
1,387,924
―
Feb 25, 2025
23.31
24.01
23.20
23.71
23.71
+1.54%
1,721,947
―
Feb 24, 2025
24.05
24.44
23.05
23.35
23.35
-0.89%
1,594,704
―
Feb 21, 2025
24.48
25.02
23.55
23.56
23.56
-3.95%
1,677,195
―
Feb 20, 2025
25.50
25.75
23.97
24.53
24.53
-0.89%
7,014,710
―
Feb 19, 2025
25.65
25.67
24.50
24.75
24.75
-3.70%
2,214,927
―
Feb 18, 2025
25.00
26.35
24.75
25.70
25.70
+4.68%
5,010,867
―
Feb 14, 2025
22.00
24.95
21.51
24.55
24.55
+11.59%
11,087,790
―
Rows: