Education
About Us
Working with TipRanks
Follow Us
Science Applications International Corp. (SAIC)
NASDAQ:SAIC
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
109.86
111.63
108.31
111.36
111.36
+1.61%
581,144
0.77
Mar 26, 2025
109.67
110.36
109.17
109.60
109.60
+1.04%
766,408
1.00
Mar 25, 2025
109.20
109.36
107.32
108.47
108.47
-0.62%
865,971
1.13
Mar 24, 2025
106.57
109.69
106.49
109.15
109.15
+3.07%
738,180
0.96
Mar 21, 2025
105.00
106.64
103.52
105.90
105.90
-0.08%
1,180,460
1.56
Mar 20, 2025
112.33
112.33
104.83
105.98
105.98
-6.02%
1,630,117
2.21
Mar 19, 2025
113.46
117.58
112.75
112.77
112.77
-0.59%
1,410,166
1.95
Mar 18, 2025
111.25
114.15
108.17
113.44
113.44
+1.38%
1,093,501
1.53
Mar 17, 2025
117.52
120.49
111.15
111.90
111.90
+7.15%
2,176,923
3.12
Mar 14, 2025
103.70
105.17
103.05
104.43
104.43
+0.16%
1,104,647
1.60
Mar 13, 2025
103.90
106.83
103.74
104.26
104.26
-0.37%
792,739
1.15
Mar 12, 2025
106.46
106.70
102.56
104.65
104.65
-1.45%
901,474
1.31
Mar 11, 2025
110.83
111.43
104.50
106.19
106.19
-4.77%
969,401
1.41
Mar 10, 2025
110.99
116.79
109.51
111.51
111.51
+0.23%
1,733,933
2.59
Mar 07, 2025
102.24
112.72
100.30
111.25
111.25
+8.90%
1,886,358
2.92
Mar 06, 2025
101.43
102.63
99.63
102.16
102.16
-0.46%
873,715
1.37
Mar 05, 2025
100.91
104.44
100.91
102.63
102.63
+1.58%
833,964
1.33
Mar 04, 2025
95.78
103.77
95.04
101.03
101.03
+5.49%
1,145,805
1.86
Mar 03, 2025
99.42
99.42
94.68
95.77
95.77
-3.06%
1,011,740
1.67
Feb 28, 2025
99.55
100.00
95.59
98.79
98.79
-1.76%
925,700
1.54
Feb 27, 2025
100.68
101.89
100.29
100.56
100.56
-0.23%
570,014
0.95
Feb 26, 2025
100.23
101.27
99.03
100.79
100.79
+0.15%
406,425
0.68
Feb 25, 2025
98.77
102.49
98.25
100.64
100.64
+1.78%
715,941
1.20
Feb 24, 2025
98.72
99.59
95.86
98.88
98.88
+1.06%
1,201,713
2.05
Feb 21, 2025
102.09
102.09
96.79
97.84
97.84
-4.82%
1,123,520
1.93
Feb 20, 2025
102.57
103.26
101.00
102.79
102.79
-0.49%
457,905
0.76
Feb 19, 2025
101.81
105.00
101.81
103.30
103.30
+0.16%
618,581
1.00
Feb 18, 2025
102.12
103.82
100.35
103.13
103.13
+2.18%
679,137
1.11
Feb 14, 2025
100.35
102.69
99.99
100.93
100.93
+0.71%
808,239
1.34
Feb 13, 2025
103.79
104.73
99.32
100.22
100.22
-3.57%
1,052,869
1.78
Feb 12, 2025
104.21
106.14
103.61
103.93
103.93
-1.11%
562,848
0.96
Feb 11, 2025
105.45
105.48
102.75
105.10
105.10
-0.51%
740,587
1.27
Feb 10, 2025
105.93
106.92
105.14
105.64
105.64
+0.07%
572,346
0.99
Feb 07, 2025
105.95
107.00
104.41
105.57
105.56
-0.56%
755,302
1.32
Feb 06, 2025
106.81
107.09
103.90
106.16
106.16
-0.81%
626,403
1.11
Feb 05, 2025
108.89
108.89
106.45
107.03
107.03
-0.80%
455,661
0.81
Feb 04, 2025
107.30
108.80
106.62
107.89
107.89
+0.38%
443,942
0.80
Feb 03, 2025
107.04
108.85
105.51
107.48
107.48
-0.74%
477,175
0.86
Jan 31, 2025
108.49
109.23
104.92
108.28
108.28
-0.90%
534,436
0.97
Jan 30, 2025
106.79
109.43
106.19
109.26
109.26
+2.48%
601,376
1.11
Jan 29, 2025
105.89
107.45
105.45
106.62
106.62
+0.69%
700,205
1.31
Jan 28, 2025
110.26
111.31
104.36
105.89
105.89
-4.16%
824,711
1.57
Jan 27, 2025
109.28
112.08
109.00
110.49
110.49
+1.40%
510,391
0.98
Jan 24, 2025
110.64
111.73
107.59
108.96
108.96
-1.46%
880,821
1.73
Jan 23, 2025
119.88
120.16
110.37
110.57
110.57
-7.67%
1,162,348
2.35
Jan 22, 2025
119.49
121.42
119.37
119.76
119.76
-0.05%
1,087,682
2.26
Jan 21, 2025
116.39
120.07
116.03
119.82
119.82
+3.41%
477,458
1.00
Jan 17, 2025
116.71
117.30
115.66
115.87
115.87
-0.68%
359,736
0.76
Jan 16, 2025
116.05
117.43
115.50
116.66
116.66
+0.51%
331,528
0.70
Jan 15, 2025
117.82
118.05
114.75
116.07
116.07
-0.50%
454,854
0.97
Rows: