Education
About Us
Working with TipRanks
Follow Us
Revvity (RVTY)
NYSE:RVTY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
107.90
107.90
105.37
105.62
105.62
-1.60%
852,636
0.94
Mar 27, 2025
107.16
108.49
106.29
107.34
107.34
-0.02%
614,036
0.67
Mar 26, 2025
106.99
108.17
105.90
107.36
107.36
-0.02%
806,191
0.87
Mar 25, 2025
109.21
109.33
106.65
107.38
107.38
-1.11%
1,290,813
1.40
Mar 24, 2025
108.55
110.13
107.62
108.59
108.59
+1.21%
702,676
0.76
Mar 21, 2025
106.61
107.42
105.45
107.29
107.29
+0.29%
1,282,005
1.40
Mar 20, 2025
109.67
110.69
106.48
106.98
106.98
-2.67%
1,079,578
1.18
Mar 19, 2025
112.12
112.35
107.88
109.92
109.92
-2.46%
1,108,382
1.21
Mar 18, 2025
112.64
113.04
111.18
112.69
112.69
-0.46%
965,570
1.05
Mar 17, 2025
111.59
114.25
111.59
113.21
113.21
+1.16%
772,548
0.83
Mar 14, 2025
111.47
112.39
110.68
111.91
111.91
+1.44%
752,865
0.81
Mar 13, 2025
110.71
112.44
109.96
110.32
110.32
-1.08%
1,479,921
1.62
Mar 12, 2025
113.27
114.63
110.83
111.52
111.52
-1.24%
979,362
1.08
Mar 11, 2025
118.59
119.02
111.78
112.92
112.92
-4.49%
1,191,431
1.31
Mar 10, 2025
116.21
120.39
116.09
118.23
118.23
+0.57%
1,624,606
1.81
Mar 07, 2025
112.60
118.26
111.65
117.56
117.56
+3.84%
1,399,074
1.58
Mar 06, 2025
111.30
114.40
111.02
113.21
113.21
+1.32%
903,025
1.02
Mar 05, 2025
108.85
111.85
108.55
111.73
111.73
+2.26%
1,173,052
1.35
Mar 04, 2025
109.62
110.40
106.61
109.26
109.26
-1.02%
948,481
1.10
Mar 03, 2025
112.74
113.06
109.94
110.39
110.39
-1.57%
1,031,633
1.19
Feb 28, 2025
111.07
112.55
110.29
112.15
112.15
+1.54%
1,309,481
1.51
Feb 27, 2025
114.26
114.45
107.39
110.45
110.45
-4.05%
1,026,072
1.18
Feb 26, 2025
115.85
116.38
114.28
115.11
115.11
-0.33%
493,020
0.56
Feb 25, 2025
115.26
115.89
114.27
115.49
115.49
+0.50%
591,656
0.67
Feb 24, 2025
114.74
116.79
113.07
114.91
114.91
+0.94%
894,032
1.01
Feb 21, 2025
114.77
115.41
113.09
113.84
113.84
-0.77%
658,369
0.73
Feb 20, 2025
115.65
116.86
113.77
114.72
114.72
-0.25%
1,235,012
1.36
Feb 19, 2025
110.95
115.36
110.95
115.01
115.01
+2.93%
1,031,247
1.14
Feb 18, 2025
112.30
113.58
110.99
111.74
111.74
-0.46%
784,764
0.87
Feb 14, 2025
113.69
114.03
112.22
112.26
112.26
-0.55%
793,480
0.88
Feb 13, 2025
111.40
113.64
110.53
112.88
112.88
+1.45%
770,070
0.85
Feb 12, 2025
111.05
112.00
109.76
111.27
111.27
-1.20%
926,044
1.02
Feb 11, 2025
113.90
114.88
111.30
112.62
112.62
-1.93%
1,159,226
1.28
Feb 10, 2025
117.84
118.26
113.93
114.84
114.84
-3.38%
1,394,174
1.54
Feb 07, 2025
119.04
119.73
116.63
118.86
118.86
-0.25%
942,978
1.04
Feb 06, 2025
122.41
123.34
118.94
119.16
119.16
-2.62%
942,986
1.02
Feb 05, 2025
124.09
124.10
122.20
122.37
122.37
-0.64%
861,671
0.92
Feb 04, 2025
122.37
124.82
121.88
123.16
123.16
-0.43%
839,354
0.89
Feb 03, 2025
125.74
126.57
123.13
123.69
123.69
-1.93%
872,471
0.93
Jan 31, 2025
125.47
128.04
121.56
126.13
126.13
-0.56%
1,210,155
1.30
Jan 30, 2025
124.97
128.29
124.17
126.84
126.84
+2.69%
1,528,913
1.67
Jan 29, 2025
124.30
124.63
122.31
123.52
123.52
-1.65%
934,284
1.02
Jan 28, 2025
125.62
126.72
124.61
125.59
125.59
+1.23%
1,201,419
1.33
Jan 27, 2025
123.76
125.00
122.82
124.06
124.06
+0.74%
1,174,004
1.30
Jan 24, 2025
122.98
124.59
122.10
123.15
123.15
+0.10%
729,303
0.81
Jan 23, 2025
122.62
123.18
119.06
123.03
123.03
+0.20%
995,521
1.11
Jan 22, 2025
123.24
124.17
122.46
122.78
122.78
-0.94%
936,430
1.05
Jan 21, 2025
119.02
124.04
118.83
123.95
123.95
+4.70%
1,231,285
1.39
Jan 17, 2025
119.32
120.36
118.23
118.39
118.39
-0.90%
659,449
0.74
Jan 16, 2025
118.52
119.88
116.60
119.53
119.46
+0.55%
667,478
0.75
Rows: