Education
About Us
Working with TipRanks
Follow Us
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEARCA:RSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
161.39
161.65
157.71
159.39
159.39
-2.01%
6,286,607
0.61
Apr 17, 2025
161.83
163.91
161.69
162.66
162.66
+0.74%
7,874,384
0.77
Apr 16, 2025
162.90
164.08
160.21
161.46
161.46
-1.28%
10,385,800
1.02
Apr 15, 2025
164.34
165.47
163.40
163.56
163.56
-0.32%
8,519,390
0.83
Apr 14, 2025
164.27
164.97
162.47
164.09
164.09
+1.28%
14,031,000
1.39
Apr 11, 2025
159.39
162.77
157.69
162.02
162.02
+1.52%
11,819,290
1.17
Apr 10, 2025
162.15
162.30
155.48
159.60
159.60
-3.37%
20,110,150
2.04
Apr 09, 2025
151.24
165.89
150.81
165.16
165.16
+8.00%
37,769,648
4.02
Apr 08, 2025
160.33
160.70
150.79
152.93
152.93
-1.89%
17,732,850
1.92
Apr 07, 2025
153.64
161.69
150.35
155.87
155.87
-0.83%
34,004,219
3.87
Apr 04, 2025
162.85
163.11
156.94
157.18
157.18
-5.61%
29,019,500
3.43
Apr 03, 2025
170.00
170.63
166.46
166.53
166.53
-4.76%
15,794,530
1.90
Apr 02, 2025
171.94
175.39
171.94
174.86
174.86
+0.84%
7,288,592
0.88
Apr 01, 2025
173.00
173.90
171.26
173.41
173.41
+0.10%
6,370,226
0.77
Mar 31, 2025
170.79
173.99
170.17
173.23
173.23
+0.83%
10,869,470
1.33
Mar 28, 2025
174.41
174.45
171.55
171.80
171.80
-1.54%
6,786,802
0.84
Mar 27, 2025
174.65
175.51
173.61
174.49
174.49
-0.26%
5,538,318
0.68
Mar 26, 2025
175.62
176.32
174.38
174.94
174.94
-0.19%
4,641,889
0.56
Mar 25, 2025
175.96
176.09
174.53
175.27
175.27
-0.24%
4,313,079
0.52
Mar 24, 2025
174.64
175.97
174.34
175.69
175.69
+1.55%
9,323,432
1.12
Mar 21, 2025
173.47
174.18
172.31
173.84
173.01
+0.02%
7,787,828
0.93
Mar 20, 2025
174.56
175.76
174.16
174.64
173.80
+0.06%
7,686,180
0.92
Mar 19, 2025
174.26
176.21
173.84
175.37
174.53
+1.22%
7,666,295
0.93
Mar 18, 2025
174.78
174.78
173.34
174.08
173.25
-0.04%
6,404,509
0.78
Mar 17, 2025
172.55
175.64
172.55
174.99
174.15
+1.84%
8,485,673
1.04
Mar 14, 2025
170.87
172.89
170.30
172.66
171.83
+2.40%
7,120,644
0.87
Mar 13, 2025
171.08
171.70
168.84
169.43
168.62
-0.48%
8,687,661
1.07
Mar 12, 2025
172.61
173.09
170.10
171.07
170.25
<+0.01%
15,640,470
1.97
Mar 11, 2025
174.23
174.32
170.96
171.88
171.06
-0.86%
17,835,020
2.30
Mar 10, 2025
175.08
176.73
172.92
174.20
173.37
-0.94%
16,835,660
2.22
Mar 07, 2025
174.59
177.12
174.02
176.69
175.84
+1.42%
11,727,390
1.55
Mar 06, 2025
175.41
176.55
174.20
175.05
174.21
-0.63%
8,624,674
1.15
Mar 05, 2025
175.22
177.50
174.54
177.01
176.16
+1.41%
6,327,496
0.84
Mar 04, 2025
177.27
177.86
174.84
175.38
174.54
-1.14%
10,009,230
1.35
Mar 03, 2025
180.88
181.40
177.31
178.26
177.41
-0.59%
7,704,380
1.04
Feb 28, 2025
178.68
180.25
177.51
180.18
179.32
+1.60%
9,252,630
1.26
Feb 27, 2025
179.80
180.56
178.10
178.20
177.35
-0.40%
6,878,007
0.94
Feb 26, 2025
180.71
181.38
179.39
179.77
178.91
+0.27%
5,829,710
0.79
Feb 25, 2025
180.22
180.75
179.16
180.15
179.29
+0.58%
9,329,911
1.28
Feb 24, 2025
180.37
180.79
179.21
179.97
179.11
+0.56%
6,196,827
0.85
Feb 21, 2025
182.62
182.62
179.40
179.82
178.96
-0.93%
7,673,990
1.06
Feb 20, 2025
182.62
182.62
181.17
182.38
181.51
+0.23%
5,153,586
0.71
Feb 19, 2025
182.00
183.02
181.68
182.84
181.97
+0.68%
6,982,442
0.97
Feb 18, 2025
181.56
182.50
181.06
182.47
181.60
+1.25%
5,629,473
0.77
Feb 14, 2025
181.75
182.18
181.02
181.08
180.21
+0.38%
10,416,200
1.45
Feb 13, 2025
180.30
181.42
179.81
181.26
180.39
+1.35%
7,191,627
1.00
Feb 12, 2025
178.75
180.11
178.65
179.70
178.84
-0.10%
8,593,041
1.20
Feb 11, 2025
180.13
180.84
179.81
180.75
179.89
+0.49%
4,882,235
0.68
Feb 10, 2025
181.03
181.10
180.08
180.73
179.87
+0.76%
5,193,428
0.71
Feb 07, 2025
181.68
181.79
179.94
180.22
179.36
-0.01%
6,524,977
0.89
Rows: