Education
About Us
Working with TipRanks
Follow Us
Regal Rexnord Corporation (RRX)
:RRX
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
115.25
115.35
111.15
113.85
113.85
-3.25%
937,728
1.53
Mar 28, 2025
120.00
120.52
116.21
118.03
117.68
-1.99%
693,391
1.15
Mar 27, 2025
122.10
122.52
119.36
120.79
120.43
-1.44%
586,536
0.98
Mar 26, 2025
123.18
125.81
122.15
122.92
122.56
-1.28%
417,103
0.68
Mar 25, 2025
124.86
127.15
122.43
124.88
124.51
+0.68%
512,128
0.84
Mar 24, 2025
123.18
125.01
122.81
124.40
124.03
+3.34%
564,267
0.92
Mar 21, 2025
121.67
121.96
117.77
120.74
120.38
-1.97%
826,578
1.36
Mar 20, 2025
121.44
124.89
121.14
123.53
123.16
+0.48%
927,141
1.55
Mar 19, 2025
118.95
124.27
118.70
123.31
122.94
+4.13%
838,962
1.42
Mar 18, 2025
117.71
120.40
115.89
118.77
118.42
+0.60%
437,715
0.74
Mar 17, 2025
115.96
119.03
115.53
118.41
118.06
+1.75%
845,494
1.45
Mar 14, 2025
116.94
117.18
114.36
116.72
116.37
+1.90%
891,015
1.55
Mar 13, 2025
118.28
118.57
114.21
114.89
114.55
-2.93%
524,369
0.91
Mar 12, 2025
120.00
120.42
116.46
118.71
118.36
+0.47%
583,747
1.02
Mar 11, 2025
117.70
118.90
113.73
118.51
118.16
+1.30%
832,261
1.47
Mar 10, 2025
120.28
121.42
117.05
117.34
116.99
-4.02%
481,662
0.86
Mar 07, 2025
122.97
124.12
119.51
122.62
122.26
-0.49%
487,551
0.87
Mar 06, 2025
122.10
125.64
120.87
123.59
123.22
-0.05%
557,218
1.00
Mar 05, 2025
121.53
124.69
120.17
124.02
123.65
+3.65%
610,596
1.10
Mar 04, 2025
120.50
123.07
117.19
120.01
119.65
-2.70%
878,853
1.61
Mar 03, 2025
131.00
132.05
121.53
123.71
123.34
-4.11%
640,590
1.17
Feb 28, 2025
130.00
130.79
127.67
129.40
129.02
-0.12%
739,771
1.35
Feb 27, 2025
134.35
134.35
129.26
129.94
129.55
-3.10%
714,360
1.31
Feb 26, 2025
134.35
136.27
133.24
134.49
134.09
+1.30%
458,685
0.84
Feb 25, 2025
133.01
134.04
128.95
133.16
132.76
+0.14%
808,680
1.50
Feb 24, 2025
135.00
135.45
132.11
133.37
132.97
-0.66%
768,381
1.44
Feb 21, 2025
137.16
137.16
132.84
134.65
134.25
-0.73%
1,022,842
1.95
Feb 20, 2025
136.19
136.19
133.67
136.05
135.65
+0.36%
466,358
0.89
Feb 19, 2025
135.00
136.71
134.29
135.97
135.57
-0.09%
544,030
1.04
Feb 18, 2025
137.54
138.04
133.75
136.50
136.10
-0.19%
557,324
1.06
Feb 14, 2025
137.85
141.14
136.91
137.17
136.76
+0.86%
689,960
1.33
Feb 13, 2025
138.50
138.95
136.30
136.41
136.00
-1.13%
507,773
0.98
Feb 12, 2025
132.08
139.39
131.30
138.38
137.97
+2.34%
1,310,892
2.59
Feb 11, 2025
135.00
136.92
134.46
135.62
135.22
-0.35%
635,044
1.26
Feb 10, 2025
140.12
140.59
136.16
136.50
136.10
-1.53%
743,350
1.46
Feb 07, 2025
143.75
144.09
138.10
139.04
138.63
-2.39%
920,670
1.80
Feb 06, 2025
152.00
152.00
142.10
142.87
142.45
-7.59%
1,375,408
2.76
Feb 05, 2025
154.45
155.90
152.87
155.07
154.61
+0.41%
709,161
1.43
Feb 04, 2025
156.56
157.05
153.88
154.89
154.43
+2.29%
671,632
1.36
Feb 03, 2025
149.23
154.89
148.74
151.88
151.43
-4.03%
863,072
1.79
Jan 31, 2025
163.38
163.38
157.07
158.73
158.26
-2.36%
1,225,930
2.61
Jan 30, 2025
163.44
165.40
160.92
163.05
162.57
+1.77%
445,325
0.95
Jan 29, 2025
160.99
162.84
159.70
160.69
160.21
+0.21%
207,701
0.44
Jan 28, 2025
162.29
163.00
157.86
160.83
160.35
-0.99%
339,871
0.72
Jan 27, 2025
163.84
163.84
159.30
162.92
162.44
-1.23%
524,521
1.12
Jan 24, 2025
167.27
167.78
164.21
165.44
164.95
-0.70%
338,670
0.72
Jan 23, 2025
161.43
167.42
160.55
167.10
166.60
+3.36%
463,053
1.00
Jan 22, 2025
163.20
164.62
161.67
162.15
161.67
+0.35%
395,381
0.85
Jan 21, 2025
158.16
162.48
157.12
162.06
161.58
+3.86%
386,345
0.83
Jan 17, 2025
160.75
160.75
156.07
156.50
156.04
-0.94%
462,433
0.99
Rows: