Education
About Us
Working with TipRanks
Follow Us
Rigel Resource Acquisition Corp. Class A (RRAC)
:RRAC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 08, 2024
11.56
11.61
11.51
11.56
11.56
0.00%
0
0.00
Nov 07, 2024
11.56
11.61
11.51
11.56
11.56
0.00%
0
0.00
Nov 06, 2024
11.56
11.61
11.51
11.56
11.56
0.00%
0
0.00
Nov 05, 2024
11.56
11.61
11.51
11.56
11.56
0.00%
0
0.00
Nov 04, 2024
11.56
11.61
11.51
11.56
11.56
+0.52%
0
0.00
Nov 01, 2024
11.50
11.50
11.50
11.50
11.50
-0.35%
233
<0.01
Oct 31, 2024
11.54
11.58
11.50
11.54
11.54
+0.17%
0
0.00
Oct 30, 2024
11.53
11.53
11.52
11.52
11.52
0.00%
52,137
1.02
Oct 29, 2024
11.52
11.52
11.52
11.52
11.52
0.00%
583
0.01
Oct 28, 2024
11.52
11.52
11.52
11.52
11.52
-0.09%
104
<0.01
Oct 25, 2024
11.53
11.53
11.52
11.53
11.53
-0.17%
805
0.02
Oct 24, 2024
11.55
11.58
11.52
11.55
11.55
+0.26%
0
0.00
Oct 23, 2024
11.52
11.52
11.52
11.52
11.52
-0.26%
300
<0.01
Oct 22, 2024
11.55
11.58
11.52
11.55
11.55
+0.26%
0
0.00
Oct 21, 2024
11.52
11.52
11.52
11.52
11.52
+0.09%
100
<0.01
Oct 18, 2024
11.50
11.51
11.50
11.51
11.51
+0.09%
15,498
0.20
Oct 17, 2024
11.52
11.52
11.50
11.50
11.50
+0.17%
209,636
2.81
Oct 16, 2024
11.48
11.48
11.48
11.48
11.48
-0.17%
329
<0.01
Oct 15, 2024
11.50
11.50
11.50
11.50
11.50
0.00%
101
<0.01
Oct 14, 2024
11.50
11.54
11.50
11.50
11.50
-0.65%
17,921
0.22
Oct 11, 2024
11.58
11.65
11.50
11.58
11.58
+0.56%
0
0.00
Oct 10, 2024
11.51
11.52
11.50
11.51
11.51
-0.04%
0
0.00
Oct 09, 2024
11.52
11.52
11.51
11.52
11.52
+0.13%
0
0.00
Oct 08, 2024
11.50
11.50
11.50
11.50
11.50
0.00%
1,910
0.02
Oct 07, 2024
11.50
11.50
11.47
11.50
11.50
+0.04%
527,313
7.15
Oct 04, 2024
11.50
11.50
11.50
11.50
11.50
-0.04%
107
<0.01
Oct 03, 2024
11.50
11.50
11.50
11.50
11.50
+0.09%
407
<0.01
Oct 02, 2024
11.49
11.49
11.49
11.49
11.49
-0.09%
10,004
0.13
Oct 01, 2024
11.50
11.50
11.49
11.50
11.50
0.00%
25,117
0.32
Sep 30, 2024
11.50
11.50
11.50
11.50
11.50
-0.48%
219
<0.01
Sep 27, 2024
11.56
11.64
11.47
11.56
11.56
+0.65%
0
0.00
Sep 26, 2024
11.48
11.48
11.48
11.48
11.48
0.00%
2,526
0.03
Sep 25, 2024
11.47
11.48
11.47
11.48
11.48
+0.09%
255,612
3.26
Sep 24, 2024
11.48
11.48
11.47
11.47
11.47
+0.09%
2,174
0.03
Sep 23, 2024
11.45
11.46
11.45
11.46
11.46
-0.09%
1,312
0.02
Sep 20, 2024
11.47
11.47
11.47
11.47
11.47
+0.17%
340
<0.01
Sep 19, 2024
11.45
11.45
11.45
11.45
11.45
+0.09%
223
<0.01
Sep 18, 2024
11.46
11.46
11.44
11.44
11.44
-0.09%
3,988
0.05
Sep 17, 2024
11.45
11.47
11.45
11.45
11.45
-0.82%
62,382
0.74
Sep 16, 2024
11.55
11.65
11.44
11.55
11.54
+0.83%
0
0.00
Sep 13, 2024
11.45
11.45
11.45
11.45
11.45
0.00%
90,206
1.09
Sep 12, 2024
11.45
11.60
11.45
11.45
11.45
-0.39%
1,194
0.01
Sep 11, 2024
11.55
11.55
11.45
11.50
11.50
+0.57%
5,313
0.06
Sep 10, 2024
11.43
11.43
11.43
11.43
11.43
-0.09%
6,251
0.07
Sep 09, 2024
11.44
11.44
11.43
11.44
11.44
-0.65%
54,219
0.64
Sep 06, 2024
11.52
11.59
11.44
11.52
11.52
0.00%
0
0.00
Sep 05, 2024
11.52
11.59
11.44
11.52
11.52
+0.48%
0
0.00
Sep 04, 2024
11.46
11.48
11.44
11.46
11.46
+0.09%
0
0.00
Sep 03, 2024
11.45
11.45
11.45
11.45
11.45
-0.30%
205
<0.01
Aug 30, 2024
11.49
11.59
11.38
11.49
11.48
-0.13%
0
0.00
Rows: