Education
About Us
Working with TipRanks
Follow Us
Resmed (RMD)
NYSE:RMD
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
217.00
218.53
211.72
213.35
213.35
-4.33%
1,511,659
1.61
Apr 02, 2025
219.74
223.56
219.09
223.00
223.00
+0.31%
625,853
0.67
Apr 01, 2025
222.86
223.10
219.46
222.30
222.30
-0.69%
766,886
0.82
Mar 31, 2025
219.11
225.25
215.05
223.85
223.85
+1.78%
1,086,592
1.18
Mar 28, 2025
221.74
223.14
219.70
219.94
219.94
-1.20%
542,428
0.59
Mar 27, 2025
223.62
224.72
221.29
222.62
222.62
+0.33%
484,694
0.52
Mar 26, 2025
221.49
224.06
220.74
221.88
221.88
+0.27%
492,341
0.51
Mar 25, 2025
223.31
227.00
219.56
221.29
221.29
-0.73%
1,060,414
1.11
Mar 24, 2025
221.51
224.11
220.35
222.91
222.91
+1.46%
753,695
0.78
Mar 21, 2025
220.09
221.20
217.03
219.70
219.70
-0.64%
1,171,798
1.23
Mar 20, 2025
223.90
225.56
220.54
221.11
221.11
-0.42%
671,414
0.70
Mar 19, 2025
221.86
223.99
220.42
222.05
222.05
+0.82%
801,882
0.84
Mar 18, 2025
223.00
224.10
219.12
220.25
220.25
-2.00%
710,559
0.74
Mar 17, 2025
222.40
226.95
220.77
224.74
224.74
+0.26%
805,633
0.85
Mar 14, 2025
219.89
224.64
219.19
224.16
224.16
+2.02%
746,937
0.79
Mar 13, 2025
221.76
222.82
217.52
219.72
219.72
-0.23%
1,173,264
1.25
Mar 12, 2025
222.94
222.94
217.67
220.22
220.22
-2.47%
775,556
0.83
Mar 11, 2025
236.30
237.44
224.88
225.79
225.79
-4.58%
1,282,805
1.39
Mar 10, 2025
230.36
243.37
228.72
236.63
236.63
+1.80%
2,005,993
2.22
Mar 07, 2025
224.43
232.86
222.91
232.44
232.44
+3.29%
908,219
1.01
Mar 06, 2025
223.85
226.02
219.68
225.03
225.03
+0.54%
1,226,762
1.38
Mar 05, 2025
227.71
228.14
219.76
223.83
223.83
-3.30%
1,188,042
1.35
Mar 04, 2025
233.44
233.67
227.08
231.48
231.48
-0.69%
801,287
0.92
Mar 03, 2025
234.10
236.44
231.39
233.10
233.10
-0.18%
722,864
0.83
Feb 28, 2025
231.47
233.65
228.16
233.52
233.52
+0.97%
1,306,863
1.48
Feb 27, 2025
233.47
234.92
230.73
231.28
231.28
-1.42%
557,475
0.63
Feb 26, 2025
236.46
236.63
232.09
234.61
234.61
-0.67%
565,536
0.64
Feb 25, 2025
229.40
236.31
229.25
236.19
236.19
+2.85%
979,473
1.12
Feb 24, 2025
231.69
231.82
228.18
229.65
229.65
-0.88%
1,918,777
2.25
Feb 21, 2025
232.31
233.38
230.34
231.69
231.69
-0.47%
518,460
0.61
Feb 20, 2025
233.01
234.61
231.62
232.79
232.79
-0.73%
662,270
0.77
Feb 19, 2025
239.43
240.00
231.48
234.51
234.51
+1.70%
941,926
1.09
Feb 18, 2025
231.10
232.96
228.87
230.58
230.58
-1.03%
1,000,987
1.16
Feb 14, 2025
241.86
243.48
232.76
232.98
232.98
-2.71%
1,025,932
1.19
Feb 13, 2025
238.90
239.52
235.77
239.48
239.48
+1.44%
696,363
0.81
Feb 12, 2025
236.37
237.44
233.48
236.60
236.07
-0.13%
674,124
0.78
Feb 11, 2025
236.78
238.83
236.17
237.43
236.90
-0.25%
581,387
0.67
Feb 10, 2025
238.98
240.84
236.97
238.56
238.02
+0.91%
819,684
0.94
Feb 07, 2025
237.76
239.07
235.63
236.94
236.41
+0.12%
830,563
0.95
Feb 06, 2025
242.01
243.41
235.10
237.18
236.65
-2.01%
992,644
1.13
Feb 05, 2025
242.11
245.99
240.46
242.58
242.04
+1.11%
1,000,259
1.13
Feb 04, 2025
240.10
245.27
238.87
240.46
239.92
+0.19%
1,401,702
1.60
Feb 03, 2025
242.00
244.29
235.00
240.55
240.01
+2.08%
1,978,818
2.29
Jan 31, 2025
258.00
259.95
235.00
236.18
235.65
-8.13%
2,599,352
3.07
Jan 30, 2025
255.34
263.05
254.10
257.65
257.07
+2.12%
1,832,880
2.17
Jan 29, 2025
249.67
253.50
248.22
252.86
252.29
+1.40%
932,194
1.05
Jan 28, 2025
252.48
253.40
249.63
249.94
249.38
-1.65%
921,475
1.02
Jan 27, 2025
249.46
258.70
249.29
254.70
254.13
+1.90%
1,253,809
1.40
Jan 24, 2025
248.19
250.76
243.23
250.51
249.95
+0.88%
778,470
0.87
Jan 23, 2025
246.63
249.12
244.67
248.88
248.32
+0.85%
643,904
0.72
Rows: