Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
137.62
139.65
134.51
135.33
135.33
+0.42%
2,220,825
1.34
Apr 22, 2025
133.08
135.05
132.28
134.77
134.77
+3.00%
1,303,090
0.79
Apr 21, 2025
132.36
133.14
129.47
130.84
130.84
-1.96%
1,592,574
0.97
Apr 17, 2025
133.89
135.66
133.28
133.46
133.46
+0.97%
2,421,872
1.48
Apr 16, 2025
134.65
136.02
131.24
132.18
132.18
-2.96%
1,509,603
0.93
Apr 15, 2025
135.94
138.15
135.43
136.21
136.21
+0.87%
1,440,718
0.89
Apr 14, 2025
137.92
137.92
133.78
135.03
135.03
-0.22%
1,082,425
0.67
Apr 11, 2025
130.79
136.10
129.67
135.33
135.33
+2.34%
2,090,231
1.30
Apr 10, 2025
133.33
134.14
128.00
132.23
132.23
-2.97%
2,280,728
1.44
Apr 09, 2025
122.81
136.93
122.81
136.28
136.28
+9.15%
3,187,612
2.05
Apr 08, 2025
129.72
130.41
123.14
124.86
124.86
-0.06%
2,524,976
1.65
Apr 07, 2025
120.04
126.89
117.57
124.94
124.94
+1.04%
2,894,562
1.93
Apr 04, 2025
123.77
127.51
118.57
123.65
123.65
-5.09%
3,460,841
2.38
Apr 03, 2025
134.64
135.33
130.09
130.28
130.28
-8.18%
2,127,779
1.49
Apr 02, 2025
135.95
142.40
135.95
141.89
141.89
+2.74%
1,793,537
1.27
Apr 01, 2025
137.34
138.85
136.75
138.10
138.10
-0.22%
1,690,705
1.21
Mar 31, 2025
137.11
139.07
135.08
138.91
138.41
+0.29%
2,938,513
2.16
Mar 28, 2025
142.00
142.57
138.58
139.01
138.51
-2.19%
1,282,144
0.95
Mar 27, 2025
142.47
144.08
141.69
142.64
142.13
-0.96%
1,054,150
0.79
Mar 26, 2025
146.35
147.99
144.34
144.54
144.02
-0.44%
1,314,507
0.95
Mar 25, 2025
145.44
146.34
144.73
145.71
145.18
+0.88%
988,478
0.71
Mar 24, 2025
143.33
145.63
142.20
144.96
144.44
+3.14%
1,295,559
0.93
Mar 21, 2025
139.88
142.09
139.31
141.06
140.55
-0.11%
5,311,522
4.00
Mar 20, 2025
144.55
145.04
140.93
141.73
141.22
-2.85%
1,750,747
1.33
Mar 19, 2025
143.07
147.52
142.77
146.42
145.89
+2.23%
1,302,719
0.99
Mar 18, 2025
144.37
144.80
142.28
143.74
143.22
-0.15%
1,509,924
1.15
Mar 17, 2025
142.23
145.57
141.33
144.47
143.95
+1.83%
1,609,635
1.24
Mar 14, 2025
141.95
143.70
140.43
142.39
141.88
+2.21%
1,451,530
1.12
Mar 13, 2025
141.87
142.06
138.77
139.81
139.31
-0.65%
1,378,702
1.07
Mar 12, 2025
142.49
142.53
139.27
141.23
140.72
+1.46%
1,412,969
1.10
Mar 11, 2025
137.83
140.61
136.93
139.70
139.20
+1.88%
1,610,264
1.27
Mar 10, 2025
139.96
141.78
136.48
137.62
137.12
-3.66%
1,543,046
1.22
Mar 07, 2025
143.10
143.74
139.50
143.37
142.85
+0.03%
872,062
0.69
Mar 06, 2025
143.10
145.28
141.45
143.84
143.32
-0.97%
1,090,587
0.86
Mar 05, 2025
143.92
146.30
142.43
145.78
145.26
+1.47%
984,664
0.78
Mar 04, 2025
148.29
148.63
141.53
144.19
143.67
-3.78%
1,528,877
1.22
Mar 03, 2025
155.24
156.00
149.63
150.40
149.86
-2.41%
1,696,154
1.36
Feb 28, 2025
152.52
154.89
151.48
154.67
154.11
+2.31%
1,213,948
0.95
Feb 27, 2025
152.36
153.38
150.81
151.73
151.18
+0.59%
1,093,372
0.86
Feb 26, 2025
151.67
153.00
150.64
151.39
150.84
+0.66%
1,073,591
0.85
Feb 25, 2025
152.13
152.74
147.96
150.94
150.40
-0.13%
1,554,610
1.24
Feb 24, 2025
152.80
153.15
150.37
151.68
151.13
+0.45%
1,047,214
0.83
Feb 21, 2025
155.49
156.29
150.27
151.54
150.99
-1.92%
1,668,694
1.34
Feb 20, 2025
158.56
158.65
151.75
155.07
154.51
-2.47%
2,085,628
1.69
Feb 19, 2025
160.86
161.04
158.96
159.58
159.00
-0.47%
1,351,830
1.10
Feb 18, 2025
160.18
162.04
159.81
160.92
160.34
+1.04%
1,583,434
1.31
Feb 14, 2025
160.39
161.89
159.40
159.84
159.26
+0.02%
1,699,199
1.42
Feb 13, 2025
161.76
162.45
158.73
160.39
159.81
-0.08%
1,560,433
1.31
Feb 12, 2025
161.47
162.43
160.20
161.10
160.52
-0.78%
1,287,719
1.09
Feb 11, 2025
162.27
163.45
160.49
162.95
162.36
+0.69%
1,607,585
1.36
Rows: