Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
142.00
142.57
138.58
139.01
139.01
-2.54%
1,282,144
0.95
Mar 27, 2025
142.47
144.08
141.69
142.64
142.64
-1.31%
1,054,150
0.79
Mar 26, 2025
146.35
147.99
144.34
144.54
144.54
-0.80%
1,314,507
0.95
Mar 25, 2025
145.44
146.34
144.73
145.71
145.71
+0.52%
988,478
0.71
Mar 24, 2025
143.33
145.63
142.20
144.96
144.96
+2.76%
1,295,559
0.93
Mar 21, 2025
139.88
142.09
139.31
141.06
141.06
-0.47%
5,311,522
4.00
Mar 20, 2025
144.55
145.04
140.93
141.73
141.73
-3.20%
1,750,747
1.33
Mar 19, 2025
143.07
147.52
142.77
146.42
146.42
+1.86%
1,302,719
0.99
Mar 18, 2025
144.37
144.80
142.28
143.74
143.74
-0.51%
1,509,884
1.15
Mar 17, 2025
142.23
145.57
141.33
144.47
144.47
+1.46%
1,609,635
1.24
Mar 14, 2025
141.95
143.70
140.43
142.39
142.39
+1.85%
1,451,520
1.12
Mar 13, 2025
141.87
142.06
138.77
139.81
139.81
-1.01%
1,378,702
1.07
Mar 12, 2025
142.49
142.53
139.27
141.23
141.23
+1.10%
1,412,969
1.10
Mar 11, 2025
137.83
140.61
136.93
139.70
139.70
+1.51%
1,610,264
1.27
Mar 10, 2025
139.96
141.78
136.48
137.62
137.62
-4.01%
1,543,046
1.22
Mar 07, 2025
143.10
143.74
139.50
143.37
143.37
-0.33%
872,062
0.69
Mar 06, 2025
143.10
145.28
141.45
143.84
143.84
-1.33%
1,090,587
0.86
Mar 05, 2025
143.92
146.30
142.43
145.78
145.78
+1.10%
984,664
0.78
Mar 04, 2025
148.29
148.63
141.53
144.19
144.19
-4.13%
1,528,877
1.22
Mar 03, 2025
155.24
156.00
149.63
150.40
150.40
-2.76%
1,696,154
1.36
Feb 28, 2025
152.52
154.89
151.48
154.67
154.67
+1.94%
1,213,948
0.95
Feb 27, 2025
152.36
153.38
150.81
151.73
151.73
+0.22%
1,093,372
0.86
Feb 26, 2025
151.67
153.00
150.64
151.39
151.39
+0.30%
1,073,591
0.85
Feb 25, 2025
152.13
152.74
147.96
150.94
150.94
-0.49%
1,554,610
1.24
Feb 24, 2025
152.80
153.15
150.37
151.68
151.68
+0.09%
1,047,214
0.83
Feb 21, 2025
155.49
156.29
150.27
151.54
151.54
-2.28%
1,668,694
1.34
Feb 20, 2025
158.56
158.65
151.75
155.07
155.07
-2.83%
2,085,629
1.69
Feb 19, 2025
160.86
161.04
158.96
159.58
159.58
-0.83%
1,351,830
1.10
Feb 18, 2025
160.18
162.04
159.81
160.92
160.92
+0.68%
1,583,434
1.31
Feb 14, 2025
160.39
161.89
159.40
159.84
159.84
-0.34%
1,699,199
1.42
Feb 13, 2025
161.76
162.45
158.73
160.39
160.39
-0.44%
1,560,433
1.31
Feb 12, 2025
161.47
162.43
160.20
161.10
161.10
-1.14%
1,287,719
1.09
Feb 11, 2025
162.27
163.45
160.49
162.95
162.95
+0.33%
1,607,585
1.36
Feb 10, 2025
167.58
167.72
161.42
162.42
162.42
-2.99%
1,423,437
1.19
Feb 07, 2025
168.55
170.37
167.07
167.43
167.43
-0.61%
725,333
0.60
Feb 06, 2025
167.01
168.60
166.32
168.45
168.45
+1.70%
978,367
0.81
Feb 05, 2025
165.33
165.96
163.19
165.64
165.64
+0.58%
787,272
0.65
Feb 04, 2025
166.43
166.69
163.60
164.68
164.68
-0.78%
1,284,520
1.06
Feb 03, 2025
165.67
166.85
161.00
165.98
165.98
-1.48%
1,392,534
1.15
Jan 31, 2025
171.38
171.71
166.94
168.48
168.48
-1.27%
1,651,988
1.38
Jan 30, 2025
170.13
172.26
164.15
170.65
170.65
-0.80%
2,580,758
2.21
Jan 29, 2025
171.50
174.32
171.25
172.02
172.02
+0.30%
1,523,216
1.30
Jan 28, 2025
168.55
172.10
168.51
171.51
171.51
+1.28%
1,771,766
1.50
Jan 27, 2025
171.11
171.79
166.07
169.34
169.34
-1.91%
1,993,087
1.68
Jan 24, 2025
170.06
172.80
170.01
172.64
172.64
+0.64%
1,313,495
1.12
Jan 23, 2025
170.64
173.15
170.64
171.55
171.55
+0.62%
1,481,636
1.27
Jan 22, 2025
169.34
170.97
169.11
170.50
170.50
+0.48%
1,026,561
0.85
Jan 21, 2025
168.07
170.99
168.00
169.69
169.69
+1.60%
951,253
0.78
Jan 17, 2025
165.00
167.40
162.90
167.01
167.01
+1.28%
1,389,162
1.13
Jan 16, 2025
161.38
165.01
161.38
164.90
164.90
+2.17%
1,714,967
1.40
Rows: