Education
About Us
Working with TipRanks
Follow Us
Repligen Corp (RGEN)
NASDAQ:RGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
138.51
141.62
136.07
138.93
138.93
+5.54%
1,075,386
1.41
Apr 21, 2025
129.43
132.41
125.05
131.64
131.64
+1.26%
678,975
0.89
Apr 17, 2025
131.26
131.51
125.24
130.00
130.00
-1.59%
754,658
0.98
Apr 16, 2025
127.90
135.81
127.90
132.10
132.10
+4.33%
1,393,582
1.85
Apr 15, 2025
126.04
130.31
123.97
126.62
126.62
-0.50%
811,838
1.08
Apr 14, 2025
126.30
128.93
123.50
127.26
127.26
+3.58%
634,138
0.85
Apr 11, 2025
115.37
123.24
111.21
122.86
122.86
+6.66%
979,334
1.32
Apr 10, 2025
121.10
121.10
110.97
115.19
115.19
-6.99%
836,212
1.14
Apr 09, 2025
106.89
124.38
105.06
123.85
123.85
+13.74%
1,252,483
1.73
Apr 08, 2025
121.79
122.69
105.76
108.89
108.89
-6.22%
1,189,147
1.67
Apr 07, 2025
105.78
121.84
102.97
116.11
116.11
+3.73%
1,825,119
2.64
Apr 04, 2025
117.72
118.42
106.78
111.94
111.94
-8.02%
1,826,075
2.74
Apr 03, 2025
120.93
126.51
120.30
121.70
121.70
-7.04%
886,328
1.35
Apr 02, 2025
126.72
133.38
124.99
130.92
130.92
+1.88%
863,654
1.34
Apr 01, 2025
127.78
128.89
124.84
128.50
128.50
+0.99%
749,379
1.17
Mar 31, 2025
131.16
131.16
125.39
127.24
127.24
-4.62%
1,262,608
2.02
Mar 28, 2025
136.05
137.05
130.41
133.41
133.41
-2.71%
856,659
1.40
Mar 27, 2025
138.72
140.89
136.58
137.12
137.12
-1.66%
313,522
0.51
Mar 26, 2025
141.82
142.14
136.59
139.43
139.43
-1.78%
746,728
1.19
Mar 25, 2025
144.78
147.00
140.20
141.95
141.95
-2.20%
730,949
1.17
Mar 24, 2025
142.67
145.60
141.28
145.15
145.15
+3.66%
492,804
0.79
Mar 21, 2025
136.61
140.39
135.71
140.02
140.02
+0.49%
623,146
1.00
Mar 20, 2025
140.65
144.33
137.92
139.34
139.34
-3.82%
446,236
0.71
Mar 19, 2025
144.12
146.60
138.01
144.88
144.88
+0.37%
814,756
1.31
Mar 18, 2025
144.61
147.61
139.07
144.34
144.34
-5.54%
1,160,859
1.90
Mar 17, 2025
150.42
153.89
147.99
152.81
152.81
+1.45%
481,630
0.79
Mar 14, 2025
143.92
150.87
142.79
150.62
150.62
+5.74%
498,479
0.82
Mar 13, 2025
145.18
146.65
140.93
142.44
142.44
-2.02%
462,300
0.76
Mar 12, 2025
148.52
149.66
141.26
145.37
145.37
-1.20%
884,943
1.47
Mar 11, 2025
138.54
148.54
137.56
147.13
147.13
+7.40%
962,218
1.62
Mar 10, 2025
151.17
152.46
135.69
136.99
136.99
-12.02%
1,516,643
2.64
Mar 07, 2025
159.63
161.68
149.88
155.70
155.70
-2.75%
923,871
1.62
Mar 06, 2025
155.97
163.78
155.35
160.11
160.11
+1.55%
589,073
1.04
Mar 05, 2025
154.53
160.00
152.25
157.67
157.67
+1.85%
654,974
1.17
Mar 04, 2025
153.62
156.82
147.37
154.81
154.81
-0.37%
709,745
1.27
Mar 03, 2025
159.44
160.99
153.81
155.38
155.38
-2.44%
466,369
0.84
Feb 28, 2025
155.51
160.05
154.29
159.26
159.26
+1.74%
453,325
0.81
Feb 27, 2025
162.20
165.43
156.41
156.54
156.54
-3.85%
438,659
0.78
Feb 26, 2025
161.54
165.82
161.00
162.81
162.81
+0.83%
513,378
0.91
Feb 25, 2025
164.14
165.47
159.15
161.47
161.47
-1.98%
801,294
1.42
Feb 24, 2025
159.32
168.10
157.63
164.74
164.74
+3.62%
957,323
1.70
Feb 21, 2025
164.34
165.00
156.18
158.99
158.99
-2.26%
795,356
1.40
Feb 20, 2025
157.90
169.00
157.88
162.67
162.67
+7.92%
1,769,309
3.10
Feb 19, 2025
143.83
151.32
143.83
150.73
150.73
+3.82%
1,172,778
2.08
Feb 18, 2025
147.29
149.04
143.89
145.18
145.18
-1.18%
537,053
0.94
Feb 14, 2025
145.83
147.59
144.56
146.92
146.92
+0.51%
402,981
0.69
Feb 13, 2025
145.85
148.45
143.03
146.17
146.17
+0.31%
519,444
0.88
Feb 12, 2025
145.77
148.26
144.02
145.72
145.72
-2.52%
739,493
1.26
Feb 11, 2025
152.40
154.48
149.24
149.49
149.49
-2.84%
429,688
0.73
Feb 10, 2025
158.84
159.51
153.57
153.86
153.86
-1.40%
459,158
0.78
Rows: