Education
About Us
Working with TipRanks
Follow Us
R1 RCM Inc. (RCM)
:RCM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2024
14.30
14.32
14.30
14.31
14.31
+0.07%
13,784,870
5.15
Nov 15, 2024
14.30
14.31
14.29
14.30
14.30
0.00%
17,439,510
7.12
Nov 14, 2024
14.30
14.31
14.29
14.30
14.30
0.00%
11,355,270
4.88
Nov 13, 2024
14.29
14.30
14.29
14.30
14.30
+0.07%
1,673,986
0.71
Nov 12, 2024
14.28
14.29
14.28
14.29
14.29
0.00%
564,229
0.23
Nov 11, 2024
14.29
14.29
14.28
14.29
14.29
+0.07%
1,111,783
0.44
Nov 08, 2024
14.29
14.29
14.28
14.28
14.28
0.00%
649,898
0.25
Nov 07, 2024
14.28
14.29
14.27
14.28
14.28
+0.07%
2,613,925
0.99
Nov 06, 2024
14.27
14.30
14.27
14.27
14.27
0.00%
1,849,604
0.67
Nov 05, 2024
14.29
14.29
14.27
14.27
14.27
-0.07%
2,004,304
0.71
Nov 04, 2024
14.26
14.29
14.26
14.28
14.28
+0.14%
1,997,833
0.69
Nov 01, 2024
14.27
14.27
14.26
14.26
14.26
0.00%
1,170,107
0.37
Oct 31, 2024
14.27
14.27
14.25
14.26
14.26
0.00%
1,523,290
0.46
Oct 30, 2024
14.25
14.27
14.24
14.26
14.26
+0.07%
782,771
0.17
Oct 29, 2024
14.24
14.26
14.24
14.25
14.25
0.00%
1,482,637
0.32
Oct 28, 2024
14.24
14.26
14.24
14.25
14.25
0.00%
1,799,707
0.39
Oct 25, 2024
14.24
14.25
14.24
14.25
14.25
+0.07%
806,043
0.17
Oct 24, 2024
14.24
14.25
14.24
14.24
14.24
0.00%
1,076,529
0.23
Oct 23, 2024
14.24
14.25
14.23
14.24
14.24
+0.04%
952,861
0.21
Oct 22, 2024
14.24
14.25
14.23
14.24
14.24
-0.04%
1,201,071
0.26
Oct 21, 2024
14.22
14.26
14.22
14.24
14.24
-0.07%
1,696,737
0.36
Oct 18, 2024
14.22
14.25
14.22
14.25
14.25
+0.14%
2,381,337
0.51
Oct 17, 2024
14.22
14.23
14.22
14.23
14.23
+0.21%
1,878,570
0.40
Oct 16, 2024
14.23
14.24
14.20
14.20
14.20
-0.21%
1,448,217
0.31
Oct 15, 2024
14.21
14.23
14.20
14.23
14.23
+0.21%
2,797,661
0.60
Oct 14, 2024
14.21
14.23
14.20
14.20
14.20
-0.07%
1,077,638
0.23
Oct 11, 2024
14.21
14.22
14.20
14.21
14.21
-0.07%
1,001,327
0.21
Oct 10, 2024
14.23
14.23
14.21
14.22
14.22
-0.07%
1,161,339
0.25
Oct 09, 2024
14.22
14.24
14.20
14.23
14.23
+0.14%
2,041,283
0.43
Oct 08, 2024
14.21
14.24
14.20
14.21
14.21
+0.07%
1,418,310
0.30
Oct 07, 2024
14.21
14.21
14.20
14.20
14.20
+0.07%
1,069,038
0.22
Oct 04, 2024
14.19
14.21
14.18
14.19
14.19
+0.07%
6,696,301
1.36
Oct 03, 2024
14.18
14.20
14.18
14.18
14.18
-0.07%
2,150,275
0.44
Oct 02, 2024
14.19
14.21
14.17
14.19
14.19
+0.07%
2,640,633
0.54
Oct 01, 2024
14.17
14.19
14.16
14.18
14.18
+0.07%
3,363,040
0.66
Sep 30, 2024
14.17
14.18
14.16
14.17
14.17
0.00%
1,713,982
0.34
Sep 27, 2024
14.17
14.18
14.15
14.17
14.17
0.00%
1,313,130
0.26
Sep 26, 2024
14.16
14.18
14.14
14.17
14.17
+0.14%
1,528,387
0.30
Sep 25, 2024
14.16
14.17
14.15
14.15
14.15
0.00%
1,445,907
0.28
Sep 24, 2024
14.14
14.16
14.13
14.15
14.15
+0.14%
2,849,283
0.56
Sep 23, 2024
14.16
14.18
14.12
14.13
14.13
-0.21%
2,444,165
0.48
Sep 20, 2024
14.14
14.18
14.11
14.16
14.16
+0.07%
10,162,210
2.07
Sep 19, 2024
14.19
14.19
14.14
14.15
14.15
-0.21%
3,489,388
0.72
Sep 18, 2024
14.17
14.18
14.15
14.18
14.18
+0.14%
2,839,825
0.59
Sep 17, 2024
14.18
14.18
14.15
14.16
14.16
-0.14%
1,611,042
0.33
Sep 16, 2024
14.13
14.19
14.13
14.18
14.18
+0.42%
4,512,942
0.93
Sep 13, 2024
14.11
14.13
14.11
14.12
14.12
0.00%
1,480,629
0.31
Sep 12, 2024
14.10
14.13
14.10
14.12
14.12
0.00%
1,356,819
0.28
Sep 11, 2024
14.12
14.12
14.08
14.12
14.12
+0.14%
2,101,530
0.43
Sep 10, 2024
14.06
14.11
14.04
14.10
14.10
+0.43%
4,934,451
1.03
Rows: