Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
436.89
438.67
427.57
429.71
429.71
+0.68%
1,146,934
2.85
Mar 27, 2025
406.58
426.99
402.90
426.82
426.82
+3.16%
1,514,231
3.97
Mar 26, 2025
421.01
424.60
409.07
413.73
413.73
-4.67%
1,066,040
2.89
Mar 25, 2025
435.85
436.48
431.26
433.98
433.98
-0.42%
356,208
0.97
Mar 24, 2025
432.00
437.22
430.22
435.83
435.83
-0.11%
490,831
1.34
Mar 21, 2025
435.73
438.41
433.45
436.32
436.32
-1.74%
475,145
1.30
Mar 20, 2025
445.81
447.80
442.88
444.03
444.03
-2.04%
461,103
1.27
Mar 19, 2025
450.98
455.63
447.61
453.28
453.28
+1.53%
254,940
0.70
Mar 18, 2025
450.80
451.89
445.29
446.43
446.43
-1.71%
309,973
0.86
Mar 17, 2025
449.64
455.94
449.18
454.20
454.20
+1.11%
246,485
0.69
Mar 14, 2025
448.45
451.18
445.76
449.23
449.23
+1.94%
303,145
0.85
Mar 13, 2025
443.10
444.99
439.51
440.66
440.66
-2.15%
437,661
1.23
Mar 12, 2025
445.53
452.73
443.27
450.35
450.35
+2.06%
385,602
1.08
Mar 11, 2025
442.24
444.65
433.81
441.25
441.25
+0.95%
536,592
1.52
Mar 10, 2025
451.43
451.43
433.47
437.08
437.08
-2.78%
517,934
1.48
Mar 07, 2025
443.42
453.03
443.42
449.56
449.56
+0.64%
443,520
1.28
Mar 06, 2025
446.00
452.39
443.85
446.70
446.70
-2.72%
546,874
1.60
Mar 05, 2025
456.88
459.97
452.94
459.20
459.20
-0.08%
573,790
1.71
Mar 04, 2025
459.60
465.54
453.01
459.59
459.59
-0.99%
459,453
1.39
Mar 03, 2025
473.09
476.18
459.51
464.20
464.20
-0.08%
685,432
2.12
Feb 28, 2025
465.00
468.62
457.59
464.57
464.57
+0.88%
572,793
1.79
Feb 27, 2025
465.20
467.59
457.90
460.50
460.50
-4.06%
1,215,862
4.00
Feb 26, 2025
503.20
508.58
476.44
480.00
480.00
-4.86%
934,676
3.19
Feb 25, 2025
508.92
509.13
499.87
504.50
504.50
+1.06%
283,654
0.97
Feb 24, 2025
504.14
505.57
498.70
499.22
499.22
-0.84%
237,763
0.81
Feb 21, 2025
507.79
508.20
498.58
503.43
503.43
-0.93%
282,928
0.97
Feb 20, 2025
502.40
508.15
499.75
508.15
508.15
+1.46%
215,100
0.73
Feb 19, 2025
502.34
502.74
498.45
500.84
500.84
-0.76%
171,358
0.58
Feb 18, 2025
506.37
508.03
501.69
504.69
504.69
+0.17%
273,946
0.93
Feb 14, 2025
503.86
507.20
501.74
503.84
503.84
+2.73%
379,637
1.29
Feb 13, 2025
490.42
496.27
487.89
490.45
490.45
+1.64%
419,231
1.43
Feb 12, 2025
478.00
483.98
476.45
482.55
482.55
+1.60%
368,030
1.25
Feb 11, 2025
466.57
477.00
466.00
474.96
474.96
+3.07%
596,660
2.04
Feb 10, 2025
455.53
461.19
453.56
460.80
460.80
+3.22%
388,490
1.30
Feb 07, 2025
453.39
454.60
446.13
446.44
446.44
-3.28%
398,078
1.26
Feb 06, 2025
461.49
464.31
459.89
461.56
461.56
-0.57%
396,864
1.26
Feb 05, 2025
460.41
465.07
457.51
464.19
464.19
+1.06%
539,356
1.74
Feb 04, 2025
453.69
470.16
453.58
459.30
459.30
+7.08%
938,972
3.14
Feb 03, 2025
422.51
429.83
419.96
428.94
428.94
+0.10%
484,586
1.64
Jan 31, 2025
431.30
437.14
428.34
428.52
428.52
-0.79%
372,385
1.27
Jan 30, 2025
430.00
434.84
428.09
431.95
431.95
+0.69%
474,019
1.65
Jan 29, 2025
430.03
432.16
427.12
428.99
428.99
-0.49%
298,824
1.05
Jan 28, 2025
431.13
432.73
426.06
431.09
431.09
-0.28%
295,803
1.03
Jan 27, 2025
426.47
432.64
425.85
432.32
432.32
-0.01%
321,278
1.13
Jan 24, 2025
431.25
433.32
430.00
432.37
432.37
+0.56%
349,112
1.23
Jan 23, 2025
428.35
431.35
425.64
429.98
429.98
-0.58%
341,701
1.22
Jan 22, 2025
436.00
436.50
432.10
432.50
432.50
-1.76%
212,891
0.76
Jan 21, 2025
437.83
440.60
434.70
440.23
440.23
+1.00%
274,983
0.98
Jan 17, 2025
437.49
438.68
435.38
435.87
435.87
+0.68%
167,686
0.60
Jan 16, 2025
433.09
434.57
432.10
432.94
432.94
+0.29%
180,828
0.64
Rows: