Education
About Us
Working with TipRanks
Follow Us
Invesco QQQ Trust (QQQ)
NASDAQ:QQQ
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
456.44
460.07
450.14
450.66
450.66
-5.35%
69,893,531
1.86
Apr 02, 2025
466.12
479.56
465.86
476.15
476.15
+0.73%
49,894,488
1.34
Apr 01, 2025
467.30
473.63
464.42
472.70
472.70
+0.81%
41,156,230
1.11
Mar 31, 2025
461.92
469.86
457.33
468.92
468.92
>-0.01%
53,000,301
1.45
Mar 28, 2025
479.81
480.52
468.05
468.94
468.94
-2.63%
46,363,801
1.28
Mar 27, 2025
482.41
486.58
480.25
481.62
481.62
-0.57%
33,469,820
0.93
Mar 26, 2025
492.30
493.16
482.82
484.38
484.38
-1.84%
35,043,359
0.96
Mar 25, 2025
491.39
493.62
490.42
493.46
493.46
+0.57%
26,035,240
0.71
Mar 24, 2025
487.74
491.51
484.40
490.66
490.66
+2.19%
34,567,190
0.93
Mar 21, 2025
474.08
481.61
472.91
480.84
480.12
+0.48%
42,234,870
1.14
Mar 20, 2025
476.88
484.55
476.18
479.26
478.55
-0.19%
36,780,550
1.00
Mar 19, 2025
476.81
485.33
474.87
480.89
480.17
+1.49%
40,430,330
1.10
Mar 18, 2025
479.41
479.61
472.41
474.54
473.83
-1.56%
39,072,270
1.07
Mar 17, 2025
479.61
485.84
477.80
482.77
482.05
+0.80%
41,744,350
1.15
Mar 14, 2025
473.73
480.56
473.12
479.66
478.95
+2.57%
43,563,010
1.21
Mar 13, 2025
476.25
476.28
466.43
468.34
467.64
-1.65%
46,563,350
1.31
Mar 12, 2025
479.16
481.06
471.79
476.92
476.21
+1.28%
46,971,080
1.33
Mar 11, 2025
472.35
478.81
467.01
471.60
470.90
-0.09%
68,760,770
2.00
Mar 10, 2025
483.45
483.97
468.66
472.73
472.03
-3.73%
76,668,030
2.28
Mar 07, 2025
487.16
493.28
480.53
491.79
491.06
+0.89%
54,714,730
1.66
Mar 06, 2025
493.69
498.58
486.20
488.20
487.47
-2.61%
57,574,330
1.77
Mar 05, 2025
496.20
503.63
491.26
502.01
501.26
+1.45%
46,323,730
1.45
Mar 04, 2025
494.18
503.74
487.74
495.55
494.81
-0.15%
67,875,400
2.17
Mar 03, 2025
511.52
513.04
493.58
497.05
496.31
-2.04%
44,587,200
1.44
Feb 28, 2025
500.13
508.78
496.93
508.17
507.41
+1.73%
47,654,040
1.55
Feb 27, 2025
518.13
519.07
500.05
500.27
499.52
-2.63%
52,447,970
1.73
Feb 26, 2025
515.53
519.66
511.37
514.56
513.79
+0.39%
34,457,620
1.14
Feb 25, 2025
519.24
519.32
509.44
513.32
512.56
-1.11%
48,940,030
1.63
Feb 24, 2025
527.88
529.07
519.53
519.87
519.10
-1.03%
39,268,390
1.32
Feb 21, 2025
538.38
538.40
525.71
526.08
525.30
-1.93%
47,093,750
1.60
Feb 20, 2025
538.73
539.10
532.46
537.23
536.43
-0.28%
26,550,750
0.89
Feb 19, 2025
538.57
540.81
536.46
539.52
538.72
+0.18%
19,666,860
0.66
Feb 18, 2025
539.73
540.00
536.04
539.37
538.57
+0.38%
20,565,030
0.69
Feb 14, 2025
536.01
538.84
535.67
538.15
537.35
+0.57%
17,862,570
0.59
Feb 13, 2025
529.98
536.22
529.19
535.90
535.10
+1.59%
28,714,800
0.96
Feb 12, 2025
522.30
529.19
521.95
528.30
527.51
+0.21%
25,009,360
0.83
Feb 11, 2025
525.96
529.92
525.83
527.99
527.20
-0.09%
19,325,500
0.64
Feb 10, 2025
527.22
530.36
526.75
529.25
528.46
+1.36%
20,852,780
0.68
Feb 07, 2025
530.14
532.10
522.19
522.92
522.14
-1.11%
29,605,470
0.97
Feb 06, 2025
527.36
529.81
525.74
529.60
528.81
+0.67%
19,434,450
0.64
Feb 05, 2025
521.82
527.01
520.62
526.85
526.06
+0.60%
21,134,070
0.69
Feb 04, 2025
518.63
525.11
518.23
524.47
523.69
+1.38%
26,046,750
0.84
Feb 03, 2025
513.47
520.85
511.05
518.11
517.34
-0.65%
40,580,840
1.32
Jan 31, 2025
526.92
531.52
521.19
522.29
521.51
<+0.01%
38,845,470
1.27
Jan 30, 2025
523.71
526.10
518.21
523.05
522.27
+0.58%
27,431,300
0.90
Jan 29, 2025
522.46
522.59
516.90
520.83
520.05
-0.04%
26,649,010
0.87
Jan 28, 2025
515.22
523.00
511.78
521.81
521.03
+1.63%
33,194,210
1.09
Jan 27, 2025
511.00
517.99
510.15
514.21
513.44
-2.77%
60,771,700
2.01
Jan 24, 2025
533.02
533.79
528.15
529.63
528.84
-0.42%
19,878,250
0.66
Jan 23, 2025
529.04
532.76
528.45
532.64
531.85
+0.36%
23,096,590
0.76
Rows: