Education
About Us
Working with TipRanks
Follow Us
Invesco QQQ Trust (QQQ)
NASDAQ:QQQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
466.97
473.09
465.39
472.56
472.56
+1.11%
38,697,059
0.82
Apr 24, 2025
456.48
467.66
455.83
467.35
467.35
+2.81%
45,956,141
0.98
Apr 23, 2025
458.17
463.38
452.88
454.56
454.56
+2.27%
55,801,141
1.19
Apr 22, 2025
438.82
447.58
437.62
444.48
444.48
+2.63%
52,304,391
1.13
Apr 21, 2025
438.23
439.08
427.93
433.11
433.11
-2.47%
44,149,312
0.95
Apr 17, 2025
447.17
447.75
441.36
444.10
444.10
-0.02%
44,837,047
0.97
Apr 16, 2025
449.03
452.62
437.76
444.18
444.18
-3.02%
48,980,551
1.07
Apr 15, 2025
458.54
462.38
456.15
457.99
457.99
+0.11%
35,404,207
0.77
Apr 14, 2025
464.46
465.05
452.63
457.48
457.48
+0.68%
43,941,180
0.96
Apr 11, 2025
444.65
455.79
441.33
454.40
454.40
+1.84%
52,483,781
1.15
Apr 10, 2025
453.56
455.59
432.63
446.18
446.18
-4.25%
107,876,305
2.44
Apr 09, 2025
415.57
467.83
415.43
466.00
466.00
+12.00%
142,876,891
3.35
Apr 08, 2025
438.16
443.14
409.79
416.06
416.06
-1.80%
101,248,094
2.44
Apr 07, 2025
408.66
443.14
402.39
423.69
423.69
+0.24%
161,556,984
4.09
Apr 04, 2025
438.14
440.37
422.67
422.67
422.67
-6.21%
117,088,398
3.07
Apr 03, 2025
456.44
460.07
450.14
450.66
450.66
-5.35%
69,893,531
1.86
Apr 02, 2025
466.12
479.56
465.86
476.15
476.15
+0.73%
49,894,488
1.34
Apr 01, 2025
467.30
473.63
464.42
472.70
472.70
+0.81%
41,156,230
1.11
Mar 31, 2025
461.92
469.86
457.33
468.92
468.92
>-0.01%
53,000,301
1.45
Mar 28, 2025
479.81
480.52
468.05
468.94
468.94
-2.63%
46,363,801
1.28
Mar 27, 2025
482.41
486.58
480.25
481.62
481.62
-0.57%
33,469,820
0.93
Mar 26, 2025
492.30
493.16
482.82
484.38
484.38
-1.84%
35,043,359
0.96
Mar 25, 2025
491.39
493.62
490.42
493.46
493.46
+0.57%
26,035,240
0.71
Mar 24, 2025
487.74
491.51
484.40
490.66
490.66
+2.19%
34,567,190
0.93
Mar 21, 2025
474.08
481.61
472.91
480.84
480.12
+0.48%
42,234,870
1.14
Mar 20, 2025
476.88
484.55
476.18
479.26
478.55
-0.19%
36,780,550
1.00
Mar 19, 2025
476.81
485.33
474.87
480.89
480.17
+1.49%
40,430,330
1.10
Mar 18, 2025
479.41
479.61
472.41
474.54
473.83
-1.56%
39,072,270
1.07
Mar 17, 2025
479.61
485.84
477.80
482.77
482.05
+0.80%
41,744,350
1.15
Mar 14, 2025
473.73
480.56
473.12
479.66
478.95
+2.57%
43,563,010
1.21
Mar 13, 2025
476.25
476.28
466.43
468.34
467.64
-1.65%
46,563,350
1.31
Mar 12, 2025
479.16
481.06
471.79
476.92
476.21
+1.28%
46,971,080
1.33
Mar 11, 2025
472.35
478.81
467.01
471.60
470.90
-0.09%
68,760,770
2.00
Mar 10, 2025
483.45
483.97
468.66
472.73
472.03
-3.73%
76,668,030
2.28
Mar 07, 2025
487.16
493.28
480.53
491.79
491.06
+0.89%
54,714,730
1.66
Mar 06, 2025
493.69
498.58
486.20
488.20
487.47
-2.61%
57,574,330
1.77
Mar 05, 2025
496.20
503.63
491.26
502.01
501.26
+1.45%
46,323,730
1.45
Mar 04, 2025
494.18
503.74
487.74
495.55
494.81
-0.15%
67,875,400
2.17
Mar 03, 2025
511.52
513.04
493.58
497.05
496.31
-2.04%
44,587,200
1.44
Feb 28, 2025
500.13
508.78
496.93
508.17
507.41
+1.73%
47,654,040
1.55
Feb 27, 2025
518.13
519.07
500.05
500.27
499.52
-2.63%
52,447,970
1.73
Feb 26, 2025
515.53
519.66
511.37
514.56
513.79
+0.39%
34,457,620
1.14
Feb 25, 2025
519.24
519.32
509.44
513.32
512.56
-1.11%
48,940,030
1.63
Feb 24, 2025
527.88
529.07
519.53
519.87
519.10
-1.03%
39,268,390
1.32
Feb 21, 2025
538.38
538.40
525.71
526.08
525.30
-1.93%
47,093,750
1.60
Feb 20, 2025
538.73
539.10
532.46
537.23
536.43
-0.28%
26,550,750
0.89
Feb 19, 2025
538.57
540.81
536.46
539.52
538.72
+0.18%
19,666,860
0.66
Feb 18, 2025
539.73
540.00
536.04
539.37
538.57
+0.38%
20,565,030
0.69
Feb 14, 2025
536.01
538.84
535.67
538.15
537.35
+0.57%
17,862,570
0.59
Feb 13, 2025
529.98
536.22
529.19
535.90
535.10
+1.59%
28,714,800
0.96
Rows: