Education
About Us
Working with TipRanks
Follow Us
Qifu Technology (QFIN)
NASDAQ:QFIN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
47.05
47.66
44.80
45.43
45.43
-5.59%
1,635,040
1.08
Mar 27, 2025
46.37
48.94
46.03
48.12
48.12
+3.77%
3,912,331
2.67
Mar 26, 2025
44.23
47.61
44.05
46.37
46.37
+4.84%
8,469,969
6.22
Mar 25, 2025
43.61
46.02
43.60
44.23
44.23
-0.49%
5,775,920
4.46
Mar 24, 2025
44.89
45.18
43.36
44.45
44.45
-0.98%
1,609,702
1.25
Mar 21, 2025
45.88
45.88
43.30
44.89
44.89
-2.46%
2,008,347
1.55
Mar 20, 2025
45.98
46.49
45.10
46.02
46.02
-3.44%
1,877,183
1.44
Mar 19, 2025
47.55
48.81
45.87
47.66
47.66
+2.08%
1,917,957
1.48
Mar 18, 2025
47.65
48.07
46.10
46.69
46.69
-0.93%
1,474,774
1.15
Mar 17, 2025
45.85
48.50
43.74
47.13
47.13
+9.12%
4,221,055
3.40
Mar 14, 2025
43.12
43.78
42.02
43.19
43.19
+8.06%
1,781,714
1.44
Mar 13, 2025
40.20
40.42
39.29
39.97
39.97
-1.14%
1,263,799
1.00
Mar 12, 2025
40.74
41.54
39.11
40.43
40.43
-0.79%
1,232,336
0.98
Mar 11, 2025
39.00
41.40
38.99
40.75
40.75
+6.06%
1,228,188
0.97
Mar 10, 2025
39.19
39.86
37.68
38.42
38.42
-5.18%
1,743,049
1.37
Mar 07, 2025
41.09
41.79
39.78
40.52
40.52
-2.05%
1,290,070
1.01
Mar 06, 2025
42.95
43.98
41.11
41.37
41.37
-4.72%
1,126,356
0.87
Mar 05, 2025
41.00
43.49
40.99
43.42
43.42
+9.43%
1,478,817
1.16
Mar 04, 2025
38.88
40.22
38.30
39.68
39.68
+1.28%
1,005,800
0.78
Mar 03, 2025
40.65
41.07
39.08
39.18
39.18
-2.25%
1,116,145
0.86
Feb 28, 2025
39.93
40.48
39.42
40.08
40.08
-3.19%
1,899,125
1.45
Feb 27, 2025
42.04
42.49
41.02
41.40
41.40
-1.52%
879,304
0.66
Feb 26, 2025
41.50
42.50
40.81
42.04
42.04
+4.73%
1,313,149
0.99
Feb 25, 2025
40.50
41.05
39.78
40.14
40.14
-0.77%
1,297,362
0.97
Feb 24, 2025
41.82
41.97
39.25
40.45
40.45
-3.55%
2,028,572
1.54
Feb 21, 2025
43.01
43.27
41.30
41.94
41.94
-1.13%
1,354,584
1.02
Feb 20, 2025
45.28
45.90
41.85
42.42
42.42
-3.68%
1,502,149
1.13
Feb 19, 2025
45.25
45.25
43.27
44.04
44.04
-2.76%
1,504,903
1.14
Feb 18, 2025
45.00
45.45
43.32
45.29
45.29
+2.33%
1,806,539
1.37
Feb 14, 2025
45.00
46.25
43.76
44.26
44.26
+0.57%
1,934,514
1.48
Feb 13, 2025
42.82
44.46
42.36
44.01
44.01
+2.35%
2,396,375
1.87
Feb 12, 2025
41.23
43.20
40.52
43.00
43.00
+4.44%
1,281,573
0.99
Feb 11, 2025
42.95
43.00
41.09
41.17
41.17
-4.98%
1,659,775
1.29
Feb 10, 2025
43.25
43.83
42.63
43.33
43.33
+0.81%
1,526,252
1.20
Feb 07, 2025
43.20
44.00
42.27
42.98
42.98
+1.15%
1,203,283
0.95
Feb 06, 2025
40.99
42.52
40.40
42.49
42.49
+5.96%
1,191,604
0.95
Feb 05, 2025
40.85
41.07
39.56
40.10
40.10
-2.15%
1,034,369
0.83
Feb 04, 2025
40.71
41.55
40.40
40.98
40.98
+2.58%
877,938
0.70
Feb 03, 2025
38.94
41.02
38.23
39.95
39.95
+0.13%
1,097,465
0.88
Jan 31, 2025
42.21
42.38
39.52
39.90
39.90
-5.43%
1,043,495
0.83
Jan 30, 2025
41.44
43.20
41.32
42.19
42.19
+3.00%
1,144,792
0.92
Jan 29, 2025
41.60
41.99
40.56
40.96
40.96
-1.40%
776,037
0.61
Jan 28, 2025
41.30
41.57
39.74
41.54
41.54
+1.42%
856,103
0.67
Jan 27, 2025
39.27
41.30
39.02
40.96
40.96
+2.58%
1,691,957
1.32
Jan 24, 2025
38.99
40.14
38.23
39.93
39.93
+5.11%
1,234,694
0.95
Jan 23, 2025
39.50
39.66
37.66
37.99
37.99
-3.77%
930,753
0.71
Jan 22, 2025
38.98
39.82
38.74
39.48
39.48
+1.28%
802,206
0.61
Jan 21, 2025
38.42
39.04
38.04
38.98
38.98
+1.59%
1,410,117
1.08
Jan 17, 2025
37.20
38.50
37.00
38.37
38.37
+3.59%
1,496,689
1.15
Jan 16, 2025
36.60
37.23
36.60
37.04
37.04
+1.26%
1,226,902
0.94
Rows: