Education
About Us
Working with TipRanks
Follow Us
Pioneer Natural Resources (PXD)
:PXD
Time Period
1Y
Events
Events
Rows:
May 02, 2024
269.47
272.23
269.14
269.62
269.62
+0.73%
4,935,257
2.44
May 01, 2024
268.75
271.72
263.69
267.66
267.66
-0.62%
6,334,677
3.23
Apr 30, 2024
273.28
274.31
268.96
269.32
269.32
-1.56%
2,086,573
1.07
Apr 29, 2024
267.66
274.09
267.66
273.60
273.60
+1.76%
2,045,207
1.05
Apr 26, 2024
273.00
273.00
265.02
268.87
268.87
-2.28%
2,059,204
1.05
Apr 25, 2024
276.50
277.35
272.12
275.15
275.15
-0.13%
1,788,446
0.91
Apr 24, 2024
274.30
276.07
271.76
275.52
275.52
+0.11%
1,560,582
0.79
Apr 23, 2024
272.93
275.57
270.77
275.23
275.23
+0.63%
1,874,579
0.95
Apr 22, 2024
269.04
274.80
266.79
273.51
273.51
+1.18%
2,043,564
1.03
Apr 19, 2024
269.40
273.30
268.66
270.31
270.31
+0.87%
2,900,079
1.46
Apr 18, 2024
269.23
270.15
267.26
267.97
267.97
+0.07%
1,413,247
0.70
Apr 17, 2024
266.84
269.31
264.63
267.79
267.79
+0.20%
1,151,280
0.57
Apr 16, 2024
269.00
270.35
265.43
267.26
267.26
-0.65%
1,818,915
0.90
Apr 15, 2024
273.27
273.76
268.86
269.00
269.00
-0.66%
1,404,381
0.69
Apr 12, 2024
277.00
278.83
269.55
270.80
270.80
-1.43%
1,962,883
0.96
Apr 11, 2024
275.50
275.68
271.17
274.74
274.74
-0.21%
1,494,738
0.73
Apr 10, 2024
271.96
275.83
271.64
275.32
275.32
+1.12%
1,241,880
0.61
Apr 09, 2024
271.69
273.39
270.28
272.28
272.28
+0.65%
1,240,610
0.60
Apr 08, 2024
273.30
273.48
270.29
270.51
270.51
-0.83%
1,971,658
0.96
Apr 05, 2024
271.00
274.67
269.73
272.78
272.78
+1.09%
1,882,251
0.92
Rows: