Education
About Us
Working with TipRanks
Follow Us
Pioneer Natural Resources (PXD)
:PXD
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2024
269.47
272.23
269.14
269.62
269.62
+0.73%
4,935,257
2.44
May 01, 2024
268.75
271.72
263.69
267.66
267.66
-0.62%
6,334,677
3.23
Apr 30, 2024
273.28
274.31
268.96
269.32
269.32
-1.56%
2,086,573
1.07
Apr 29, 2024
267.66
274.09
267.66
273.60
273.60
+1.76%
2,045,207
1.05
Apr 26, 2024
273.00
273.00
265.02
268.87
268.87
-2.28%
2,059,204
1.05
Apr 25, 2024
276.50
277.35
272.12
275.15
275.15
-0.13%
1,788,446
0.91
Apr 24, 2024
274.30
276.07
271.76
275.52
275.52
+0.11%
1,560,582
0.79
Rows: