Education
About Us
Working with TipRanks
Follow Us
PTC (PTC)
NASDAQ:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
142.19
142.27
138.32
139.62
139.62
-2.74%
585,903
0.51
Apr 17, 2025
144.38
144.87
142.92
143.56
143.56
-0.29%
655,601
0.57
Apr 16, 2025
144.62
146.94
141.33
143.98
143.98
-2.09%
1,128,590
0.99
Apr 15, 2025
146.62
148.52
146.54
147.06
147.06
+0.35%
552,573
0.48
Apr 14, 2025
147.09
147.91
145.19
146.54
146.54
+0.84%
946,209
0.83
Apr 11, 2025
143.62
145.75
140.66
145.32
145.32
+1.09%
893,406
0.78
Apr 10, 2025
144.86
146.73
139.34
143.76
143.76
-3.67%
1,019,440
0.90
Apr 09, 2025
134.61
149.62
133.38
149.24
149.24
+9.14%
1,450,187
1.29
Apr 08, 2025
142.72
145.11
134.27
136.74
136.74
-2.11%
1,081,948
0.96
Apr 07, 2025
136.91
144.81
134.16
139.69
139.69
-0.06%
1,867,024
1.69
Apr 04, 2025
145.85
145.85
139.66
139.77
139.77
-6.53%
1,244,269
1.13
Apr 03, 2025
151.83
152.86
146.90
149.53
149.53
-4.85%
1,416,543
1.30
Apr 02, 2025
154.74
158.42
154.60
157.16
157.16
+0.61%
692,202
0.64
Apr 01, 2025
154.19
156.44
153.20
156.20
156.20
+0.81%
1,131,921
1.05
Mar 31, 2025
153.76
155.40
151.92
154.95
154.95
+0.10%
1,458,541
1.38
Mar 28, 2025
159.93
160.62
154.27
154.80
154.80
-3.44%
976,001
0.93
Mar 27, 2025
161.11
161.38
158.65
160.31
160.31
-1.13%
1,022,072
0.98
Mar 26, 2025
162.68
163.91
161.00
162.15
162.15
-0.40%
644,551
0.61
Mar 25, 2025
162.62
163.30
161.14
162.80
162.80
+0.84%
974,889
0.92
Mar 24, 2025
161.41
163.06
160.41
161.45
161.45
+1.01%
582,865
0.54
Mar 21, 2025
158.83
160.93
157.60
159.84
159.84
-0.04%
1,544,374
1.46
Mar 20, 2025
160.20
161.60
159.32
159.90
159.90
-0.83%
728,542
0.69
Mar 19, 2025
159.61
162.44
159.61
161.24
161.24
+0.76%
619,359
0.59
Mar 18, 2025
158.14
160.08
157.78
160.02
160.02
+0.77%
594,921
0.56
Mar 17, 2025
155.53
160.30
154.80
158.79
158.79
+1.92%
1,035,717
0.98
Mar 14, 2025
155.13
156.25
153.21
155.80
155.80
+1.63%
1,488,074
1.43
Mar 13, 2025
155.79
156.92
151.80
153.30
153.30
-2.36%
1,361,393
1.33
Mar 12, 2025
158.42
159.87
155.94
157.00
157.00
-0.18%
962,066
0.94
Mar 11, 2025
160.33
160.78
156.38
157.28
157.28
-2.32%
1,333,985
1.32
Mar 10, 2025
160.77
162.70
159.41
161.02
161.02
-1.00%
1,317,468
1.32
Mar 07, 2025
160.09
163.09
158.12
162.65
162.65
+1.30%
1,273,461
1.29
Mar 06, 2025
160.04
161.89
159.18
160.56
160.56
-0.37%
1,044,135
1.06
Mar 05, 2025
158.02
161.56
157.39
161.16
161.16
+1.72%
705,504
0.72
Mar 04, 2025
159.04
160.31
155.53
158.44
158.44
-1.32%
1,063,603
1.10
Mar 03, 2025
165.00
165.01
159.56
160.56
160.56
-1.88%
1,218,776
1.27
Feb 28, 2025
163.43
163.76
160.81
163.63
163.63
+0.54%
1,541,980
1.61
Feb 27, 2025
163.63
165.62
162.22
162.75
162.75
-0.17%
1,172,121
1.23
Feb 26, 2025
162.99
165.10
162.40
163.03
163.03
+0.19%
844,035
0.89
Feb 25, 2025
162.69
165.01
161.54
162.72
162.72
+0.09%
1,448,202
1.54
Feb 24, 2025
162.12
163.97
160.53
162.58
162.58
+0.58%
1,049,879
1.12
Feb 21, 2025
165.81
165.92
161.02
161.65
161.65
-2.48%
902,435
0.97
Feb 20, 2025
169.81
169.81
164.43
165.76
165.76
-2.45%
1,024,502
1.11
Feb 19, 2025
170.44
170.44
167.37
169.92
169.92
-0.51%
975,171
1.06
Feb 18, 2025
171.17
172.09
169.00
170.79
170.79
-0.18%
1,277,543
1.40
Feb 14, 2025
168.00
171.31
166.69
171.10
171.10
+1.89%
1,445,073
1.60
Feb 13, 2025
166.94
168.01
165.09
167.93
167.93
+0.82%
1,358,985
1.51
Feb 12, 2025
166.40
167.49
164.68
166.57
166.57
-0.84%
1,110,439
1.22
Feb 11, 2025
166.82
169.99
166.82
167.98
167.98
-0.26%
1,423,665
1.56
Feb 10, 2025
170.33
171.59
165.97
168.42
168.42
-0.35%
1,812,946
1.99
Feb 07, 2025
172.75
173.92
167.65
169.02
169.02
-1.51%
1,970,173
2.20
Rows: