Education
About Us
Working with TipRanks
Follow Us
PTC Inc. (PTC)
:PTC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
159.93
160.62
154.27
154.80
154.80
-3.44%
976,001
0.93
Mar 27, 2025
161.11
161.38
158.65
160.31
160.31
-1.13%
1,022,072
0.98
Mar 26, 2025
162.68
163.91
161.00
162.15
162.15
-0.40%
644,551
0.61
Mar 25, 2025
162.62
163.30
161.14
162.80
162.80
+0.84%
974,889
0.92
Mar 24, 2025
161.41
163.06
160.41
161.45
161.45
+1.01%
582,865
0.54
Mar 21, 2025
158.83
160.93
157.60
159.84
159.84
-0.04%
1,544,374
1.46
Mar 20, 2025
160.20
161.60
159.32
159.90
159.90
-0.83%
728,542
0.69
Mar 19, 2025
159.61
162.44
159.61
161.24
161.24
+0.76%
619,359
0.59
Mar 18, 2025
158.14
160.08
157.78
160.02
160.02
+0.77%
594,921
0.56
Mar 17, 2025
155.53
160.30
154.80
158.79
158.79
+1.92%
1,035,717
0.98
Mar 14, 2025
155.13
156.25
153.21
155.80
155.80
+1.63%
1,488,074
1.43
Mar 13, 2025
155.79
156.92
151.80
153.30
153.30
-2.36%
1,361,393
1.33
Mar 12, 2025
158.42
159.87
155.94
157.00
157.00
-0.18%
962,066
0.94
Mar 11, 2025
160.33
160.78
156.38
157.28
157.28
-2.32%
1,333,985
1.32
Mar 10, 2025
160.77
162.70
159.41
161.02
161.02
-1.00%
1,317,468
1.32
Mar 07, 2025
160.09
163.09
158.12
162.65
162.65
+1.30%
1,273,461
1.29
Mar 06, 2025
160.04
161.89
159.18
160.56
160.56
-0.37%
1,044,135
1.06
Mar 05, 2025
158.02
161.56
157.39
161.16
161.16
+1.72%
705,504
0.72
Mar 04, 2025
159.04
160.31
155.53
158.44
158.44
-1.32%
1,063,603
1.10
Mar 03, 2025
165.00
165.01
159.56
160.56
160.56
-1.88%
1,218,776
1.27
Feb 28, 2025
163.43
163.76
160.81
163.63
163.63
+0.54%
1,541,980
1.61
Feb 27, 2025
163.63
165.62
162.22
162.75
162.75
-0.17%
1,172,121
1.23
Feb 26, 2025
162.99
165.10
162.40
163.03
163.03
+0.19%
844,035
0.89
Feb 25, 2025
162.69
165.01
161.54
162.72
162.72
+0.09%
1,448,202
1.54
Feb 24, 2025
162.12
163.97
160.53
162.58
162.58
+0.58%
1,049,879
1.12
Feb 21, 2025
165.81
165.92
161.02
161.65
161.65
-2.48%
902,435
0.97
Feb 20, 2025
169.81
169.81
164.43
165.76
165.76
-2.45%
1,024,502
1.11
Feb 19, 2025
170.44
170.44
167.37
169.92
169.92
-0.51%
975,171
1.06
Feb 18, 2025
171.17
172.09
169.00
170.79
170.79
-0.18%
1,277,543
1.40
Feb 14, 2025
168.00
171.31
166.69
171.10
171.10
+1.89%
1,445,073
1.60
Feb 13, 2025
166.94
168.01
165.09
167.93
167.93
+0.82%
1,358,985
1.51
Feb 12, 2025
166.40
167.49
164.68
166.57
166.57
-0.84%
1,110,439
1.22
Feb 11, 2025
166.82
169.99
166.82
167.98
167.98
-0.26%
1,423,665
1.56
Feb 10, 2025
170.33
171.59
165.97
168.42
168.42
-0.35%
1,812,946
1.99
Feb 07, 2025
172.75
173.92
167.65
169.02
169.02
-1.51%
1,970,173
2.20
Feb 06, 2025
182.76
185.05
169.73
171.61
171.61
-9.56%
4,443,546
5.30
Feb 05, 2025
190.99
193.48
189.01
189.76
189.76
-0.69%
1,321,373
1.59
Feb 04, 2025
191.57
193.44
190.68
191.07
191.07
+0.63%
758,682
0.92
Feb 03, 2025
190.00
190.92
185.00
189.88
189.88
-1.86%
908,935
1.10
Jan 31, 2025
192.86
195.23
191.84
193.48
193.48
+0.77%
1,470,215
1.81
Jan 30, 2025
190.58
194.12
190.23
192.01
192.01
+1.55%
1,634,053
2.05
Jan 29, 2025
190.06
190.42
187.27
189.08
189.08
-0.97%
996,274
1.26
Jan 28, 2025
189.14
192.75
187.79
190.93
190.93
+1.30%
988,655
1.26
Jan 27, 2025
187.93
191.68
187.41
188.48
188.48
-0.25%
850,106
1.09
Jan 24, 2025
189.07
190.27
188.50
188.96
188.96
-0.06%
741,903
0.95
Jan 23, 2025
186.77
189.07
186.49
189.07
189.07
+0.61%
920,900
1.19
Jan 22, 2025
188.05
189.56
187.72
187.93
187.93
+0.02%
767,756
1.00
Jan 21, 2025
189.55
190.04
184.82
187.90
187.90
+0.06%
882,880
1.16
Jan 17, 2025
189.53
189.53
187.31
187.79
187.79
+0.44%
612,373
0.81
Jan 16, 2025
185.90
187.67
185.08
186.97
186.97
+0.86%
523,165
0.69
Rows: