Education
About Us
Working with TipRanks
Follow Us
Pure Storage (PSTG)
NYSE:PSTG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
48.06
48.34
45.73
46.00
46.00
-5.04%
3,003,158
1.12
Mar 27, 2025
49.14
49.81
48.35
48.44
48.44
-4.34%
3,322,572
1.24
Mar 26, 2025
52.95
53.14
50.51
50.64
50.64
-4.40%
2,224,407
0.81
Mar 25, 2025
52.68
53.17
52.24
52.97
52.97
+0.17%
1,768,442
0.63
Mar 24, 2025
52.22
53.45
51.90
52.88
52.88
+3.38%
2,107,339
0.75
Mar 21, 2025
49.59
51.37
49.28
51.15
51.15
+0.71%
4,096,439
1.47
Mar 20, 2025
50.73
51.84
50.55
50.79
50.79
-1.42%
2,003,855
0.71
Mar 19, 2025
49.99
52.72
49.34
51.52
51.52
+3.31%
2,955,428
1.04
Mar 18, 2025
50.31
50.48
48.95
49.87
49.87
-1.62%
2,380,722
0.84
Mar 17, 2025
50.61
51.34
49.95
50.69
50.69
-0.45%
2,203,880
0.78
Mar 14, 2025
49.91
51.85
49.80
50.92
50.92
+4.90%
3,715,716
1.31
Mar 13, 2025
48.07
48.75
47.07
48.54
48.54
+0.66%
2,795,829
0.99
Mar 12, 2025
50.32
50.52
48.06
48.22
48.22
-0.84%
2,454,742
0.85
Mar 11, 2025
48.06
49.70
47.31
48.63
48.63
+1.52%
3,490,397
1.20
Mar 10, 2025
47.88
48.38
46.56
47.90
47.90
-2.68%
3,928,506
1.28
Mar 07, 2025
48.67
49.49
46.58
49.22
49.22
+0.61%
3,681,801
1.19
Mar 06, 2025
50.30
50.98
48.34
48.92
48.92
-6.28%
4,239,228
1.38
Mar 05, 2025
50.12
53.37
50.01
52.20
52.20
+4.17%
5,109,402
1.70
Mar 04, 2025
48.21
51.02
47.64
50.11
50.11
+1.38%
3,672,008
1.23
Mar 03, 2025
52.77
53.24
49.12
49.43
49.43
-5.79%
4,072,596
1.38
Feb 28, 2025
52.22
54.63
50.90
52.47
52.47
-1.37%
5,724,622
1.95
Feb 27, 2025
55.18
57.20
52.77
53.20
53.20
-14.80%
7,853,267
2.76
Feb 26, 2025
63.00
64.16
62.35
62.44
62.44
+1.86%
3,245,143
1.15
Feb 25, 2025
62.50
62.68
60.40
61.30
61.30
-4.02%
3,535,281
1.27
Feb 24, 2025
65.07
65.43
62.38
63.87
63.87
-1.84%
2,834,412
1.02
Feb 21, 2025
68.49
69.34
64.63
65.07
65.07
-4.03%
2,739,592
0.98
Feb 20, 2025
68.10
68.23
65.87
67.80
67.80
-0.13%
1,666,441
0.60
Feb 19, 2025
68.56
68.89
67.58
67.89
67.89
-1.48%
1,626,101
0.58
Feb 18, 2025
68.19
68.98
67.41
68.91
68.91
+1.64%
1,569,601
0.54
Feb 14, 2025
67.54
67.86
66.34
67.80
67.80
+0.38%
1,475,327
0.49
Feb 13, 2025
67.35
67.92
66.64
67.54
67.54
+0.43%
1,408,535
0.47
Feb 12, 2025
66.23
67.96
65.63
67.25
67.25
-0.10%
2,054,321
0.68
Feb 11, 2025
69.99
70.13
67.06
67.32
67.32
-5.08%
3,488,026
1.17
Feb 10, 2025
69.49
71.30
69.01
70.92
70.92
+2.68%
1,540,128
0.51
Feb 07, 2025
70.35
70.74
68.46
69.07
69.07
-0.92%
1,939,341
0.65
Feb 06, 2025
70.39
70.53
69.12
69.71
69.71
-0.36%
1,647,495
0.55
Feb 05, 2025
68.84
70.73
68.82
69.96
69.96
+2.36%
2,000,061
0.66
Feb 04, 2025
66.33
68.37
66.22
68.35
68.35
+2.35%
1,914,811
0.63
Feb 03, 2025
65.85
67.67
64.72
66.78
66.78
-1.49%
2,311,863
0.76
Jan 31, 2025
69.46
70.18
67.64
67.79
67.79
-0.86%
1,930,421
0.64
Jan 30, 2025
68.83
69.78
68.16
68.38
68.38
+1.09%
1,579,845
0.52
Jan 29, 2025
67.53
67.90
66.60
67.64
67.64
+1.24%
1,839,339
0.61
Jan 28, 2025
66.12
67.67
63.44
66.81
66.81
+2.33%
2,398,718
0.80
Jan 27, 2025
66.30
67.75
63.50
65.29
65.29
-9.51%
6,294,304
2.15
Jan 24, 2025
73.00
73.59
71.70
72.15
72.15
-0.30%
2,097,924
0.70
Jan 23, 2025
71.05
72.55
70.95
72.37
72.37
+0.08%
2,088,601
0.70
Jan 22, 2025
72.00
73.67
71.40
72.31
72.31
+3.18%
3,176,753
1.06
Jan 21, 2025
67.20
70.18
67.07
70.08
70.08
+5.70%
3,545,968
1.18
Jan 17, 2025
66.08
66.94
64.92
66.30
66.30
+1.35%
1,872,764
0.62
Jan 16, 2025
65.28
67.23
65.28
65.42
65.42
+1.08%
2,607,630
0.87
Rows: