Education
About Us
Working with TipRanks
Follow Us
PPG Industries (PPG)
NYSE:PPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
100.82
102.34
100.40
101.78
101.78
+2.39%
977,998
0.41
Apr 21, 2025
99.57
100.10
98.34
99.40
99.40
-0.65%
1,902,494
0.80
Apr 17, 2025
99.35
101.00
98.68
100.05
100.05
+1.66%
2,240,531
0.94
Apr 16, 2025
99.55
100.55
97.53
98.42
98.42
-1.19%
2,530,943
1.07
Apr 15, 2025
100.82
102.12
99.27
99.61
99.61
-1.84%
1,731,959
0.73
Apr 14, 2025
102.00
102.40
100.58
101.48
101.48
+0.74%
1,460,950
0.61
Apr 11, 2025
97.86
101.42
96.41
100.73
100.73
+2.23%
1,906,436
0.80
Apr 10, 2025
101.14
101.14
95.61
98.53
98.53
-4.44%
2,993,304
1.28
Apr 09, 2025
91.00
103.63
90.97
103.11
103.11
+12.49%
4,941,044
2.15
Apr 08, 2025
98.91
99.97
90.24
91.66
91.66
-5.44%
4,942,897
2.19
Apr 07, 2025
96.49
101.52
95.01
96.93
96.93
-2.24%
3,160,374
1.41
Apr 04, 2025
102.39
103.11
97.49
99.15
99.15
-4.65%
3,812,558
1.71
Apr 03, 2025
107.35
107.53
103.89
103.99
103.99
-5.56%
2,229,928
1.01
Apr 02, 2025
108.27
110.11
107.88
110.11
110.11
+1.06%
3,836,423
1.76
Apr 01, 2025
109.35
109.60
107.78
108.95
108.95
-0.37%
2,094,829
0.97
Mar 31, 2025
106.80
109.47
105.99
109.35
109.35
+1.78%
2,929,891
1.37
Mar 28, 2025
109.25
109.57
106.98
107.44
107.44
-0.85%
3,315,571
1.59
Mar 27, 2025
111.54
111.54
105.64
108.36
108.36
-3.19%
4,537,269
2.23
Mar 26, 2025
112.04
113.09
110.62
111.93
111.93
+0.17%
2,056,054
0.99
Mar 25, 2025
113.14
113.26
111.35
111.74
111.74
-1.10%
1,818,942
0.87
Mar 24, 2025
112.26
114.21
111.85
112.98
112.98
+2.03%
2,132,868
1.01
Mar 21, 2025
110.25
111.49
109.33
110.73
110.73
-0.48%
3,160,761
1.50
Mar 20, 2025
112.04
112.97
111.16
111.26
111.26
-1.63%
1,836,511
0.87
Mar 19, 2025
113.81
114.26
112.21
113.10
113.10
-0.41%
1,746,673
0.83
Mar 18, 2025
113.37
113.93
112.74
113.57
113.57
-0.24%
1,368,473
0.65
Mar 17, 2025
113.43
114.46
112.63
113.84
113.84
+0.33%
2,155,979
1.02
Mar 14, 2025
112.78
113.85
111.62
113.47
113.47
+1.89%
2,147,419
1.02
Mar 13, 2025
111.04
112.75
110.31
111.36
111.36
+0.34%
1,680,758
0.79
Mar 12, 2025
113.29
114.06
110.93
110.98
110.98
-2.16%
1,824,279
0.85
Mar 11, 2025
115.29
115.66
111.19
113.43
113.43
-1.10%
2,256,126
1.04
Mar 10, 2025
114.00
117.88
114.00
114.69
114.69
-0.68%
2,496,616
1.15
Mar 07, 2025
114.34
116.46
113.68
115.48
115.48
+0.10%
2,170,716
0.99
Mar 06, 2025
114.12
116.46
113.32
115.37
115.37
+1.12%
2,661,291
1.23
Mar 05, 2025
109.88
114.75
109.81
114.09
114.09
+4.39%
3,159,187
1.48
Mar 04, 2025
111.50
111.75
109.15
109.29
109.29
-2.18%
2,950,740
1.40
Mar 03, 2025
114.95
115.52
111.49
111.72
111.72
-1.32%
2,401,227
1.15
Feb 28, 2025
114.11
115.80
112.12
113.22
113.22
-0.40%
3,362,241
1.63
Feb 27, 2025
114.70
115.63
113.58
113.68
113.68
-1.18%
1,581,030
0.77
Feb 26, 2025
114.73
115.79
113.61
115.04
115.04
+0.57%
1,450,661
0.71
Feb 25, 2025
114.32
115.39
113.50
114.39
114.39
+0.76%
2,263,934
1.12
Feb 24, 2025
115.04
115.20
113.46
113.53
113.53
-1.11%
1,393,687
0.69
Feb 21, 2025
117.55
117.83
114.29
114.80
114.80
-2.06%
2,447,796
1.21
Feb 20, 2025
116.66
118.11
116.06
117.89
117.21
+1.53%
1,627,140
0.81
Feb 19, 2025
116.50
118.00
115.45
116.79
116.12
-1.50%
1,681,055
0.84
Feb 18, 2025
117.71
119.29
117.30
119.26
118.57
+1.87%
1,550,166
0.77
Feb 14, 2025
118.35
119.12
117.68
117.75
117.07
+0.44%
1,677,204
0.84
Feb 13, 2025
115.56
118.11
115.21
117.92
117.24
+3.31%
1,935,072
0.97
Feb 12, 2025
113.19
115.50
112.75
114.80
114.14
+0.48%
1,629,626
0.82
Feb 11, 2025
114.28
115.23
113.78
114.91
114.25
+1.28%
1,059,140
0.54
Feb 10, 2025
115.40
115.57
114.07
114.12
113.46
-0.05%
1,571,507
0.78
Rows: