Education
About Us
Working with TipRanks
Follow Us
Pool (POOL)
NASDAQ:POOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
311.27
314.25
305.45
306.96
306.96
-1.47%
244,364
0.58
Apr 14, 2025
313.26
316.63
308.66
311.55
311.55
+0.09%
258,212
0.60
Apr 11, 2025
303.45
311.97
299.32
311.27
311.27
+1.96%
411,866
0.96
Apr 10, 2025
307.63
308.28
294.35
305.30
305.30
-2.63%
563,886
1.31
Apr 09, 2025
288.99
315.33
284.28
313.56
313.56
+7.77%
693,786
1.63
Apr 08, 2025
310.07
312.92
285.91
290.96
290.96
-4.00%
621,170
1.47
Apr 07, 2025
308.77
317.87
297.27
303.08
303.08
-3.80%
871,485
2.11
Apr 04, 2025
314.99
320.06
301.43
315.05
315.05
+0.38%
789,938
1.94
Apr 03, 2025
315.76
317.35
309.74
313.85
313.85
-3.63%
958,633
2.42
Apr 02, 2025
315.65
326.70
315.65
325.66
325.66
+2.37%
341,221
0.86
Apr 01, 2025
316.54
321.21
315.59
318.13
318.13
-0.07%
382,677
0.97
Mar 31, 2025
312.29
320.67
311.45
318.35
318.35
+1.09%
339,354
0.86
Mar 28, 2025
325.46
325.46
314.68
314.92
314.92
-2.86%
271,487
0.69
Mar 27, 2025
326.74
328.02
321.18
324.18
324.18
-0.84%
333,066
0.85
Mar 26, 2025
325.55
328.36
323.71
326.93
326.93
+0.40%
308,523
0.77
Mar 25, 2025
324.12
329.57
322.76
325.63
325.63
-0.10%
364,730
0.91
Mar 24, 2025
323.21
328.22
322.39
325.94
325.94
+1.81%
306,996
0.76
Mar 21, 2025
320.27
320.55
316.34
320.14
320.14
-0.06%
443,302
1.10
Mar 20, 2025
322.50
326.88
320.20
320.34
320.34
-0.58%
411,483
1.03
Mar 19, 2025
324.15
328.01
319.86
322.22
322.22
-0.86%
358,281
0.89
Mar 18, 2025
324.66
328.00
323.13
325.00
325.00
-0.63%
349,100
0.87
Mar 17, 2025
325.40
331.43
323.44
327.06
327.06
-0.05%
393,304
0.99
Mar 14, 2025
325.10
328.08
322.64
327.21
327.21
+2.01%
268,707
0.67
Mar 13, 2025
332.25
334.86
320.22
320.75
320.75
-3.78%
396,338
1.00
Mar 12, 2025
343.12
343.20
333.15
333.34
333.34
-2.63%
378,893
0.95
Mar 11, 2025
363.21
364.71
342.08
343.56
342.36
-5.32%
367,211
0.93
Mar 10, 2025
364.31
374.74
362.66
364.12
362.85
+0.30%
712,975
1.83
Mar 07, 2025
357.03
365.69
352.85
364.31
363.04
+2.40%
547,389
1.42
Mar 06, 2025
343.56
358.28
341.39
357.03
355.78
+4.18%
818,490
2.17
Mar 05, 2025
338.79
344.53
337.32
343.92
342.72
+1.12%
340,359
0.91
Mar 04, 2025
343.67
347.20
339.13
341.29
340.10
-0.49%
386,328
1.04
Mar 03, 2025
347.00
350.83
342.20
344.18
342.98
-0.47%
370,322
1.00
Feb 28, 2025
343.25
347.69
342.14
347.00
345.79
+1.66%
468,654
1.25
Feb 27, 2025
346.51
349.83
342.49
342.54
341.34
-1.15%
445,661
1.19
Feb 26, 2025
349.56
352.78
346.29
347.74
346.52
+0.07%
431,676
1.16
Feb 25, 2025
346.00
352.45
344.65
348.72
347.50
+1.51%
395,738
1.07
Feb 24, 2025
344.48
347.48
340.00
344.73
343.52
+0.56%
499,367
1.36
Feb 21, 2025
345.00
347.24
340.48
344.00
342.80
+0.26%
780,432
2.16
Feb 20, 2025
357.89
366.00
337.62
344.32
343.12
+1.37%
995,617
2.82
Feb 19, 2025
341.01
343.92
337.89
340.87
339.68
-0.42%
769,359
2.21
Feb 18, 2025
347.00
347.62
340.68
343.50
342.30
+0.12%
575,858
1.67
Feb 14, 2025
341.64
348.18
340.56
344.28
343.08
+1.52%
325,343
0.94
Feb 13, 2025
337.78
342.48
334.67
340.32
339.13
+1.81%
327,289
0.95
Feb 12, 2025
331.16
336.40
329.61
335.45
334.28
+0.08%
381,583
1.12
Feb 11, 2025
332.01
340.38
331.21
336.35
335.18
+0.96%
248,609
0.73
Feb 10, 2025
333.95
336.73
330.33
334.32
333.15
+1.14%
290,844
0.85
Feb 07, 2025
337.23
338.11
329.73
331.71
330.55
-1.52%
283,099
0.82
Feb 06, 2025
340.00
343.10
335.82
338.01
336.83
>-0.01%
214,644
0.62
Feb 05, 2025
341.19
342.16
336.60
339.20
338.02
+0.31%
280,648
0.81
Feb 04, 2025
332.86
342.46
332.86
339.35
338.16
+0.90%
340,801
0.98
Rows: