Education
About Us
Working with TipRanks
Follow Us
Pony AI Inc. Sponsored ADR (PONY)
NASDAQ:PONY
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.06
10.18
8.83
8.97
8.97
-11.71%
2,262,086
1.54
Mar 27, 2025
10.88
10.94
10.05
10.16
10.16
-7.89%
1,998,147
1.37
Mar 26, 2025
12.19
12.20
10.70
11.03
11.03
-9.14%
2,724,110
1.92
Mar 25, 2025
12.81
13.49
11.75
12.14
12.14
-8.10%
3,462,100
2.51
Mar 24, 2025
12.90
13.26
12.46
13.21
13.21
+3.93%
1,771,035
1.30
Mar 21, 2025
12.40
12.74
12.01
12.71
12.71
+1.68%
1,010,813
0.75
Mar 20, 2025
12.60
12.69
12.27
12.50
12.50
-0.40%
1,271,592
0.95
Mar 19, 2025
12.98
13.10
12.50
12.55
12.55
-2.26%
1,174,083
0.89
Mar 18, 2025
13.83
13.83
12.80
12.84
12.84
-6.41%
1,477,118
1.12
Mar 17, 2025
13.91
13.91
13.30
13.72
13.72
-1.44%
1,337,696
1.02
Mar 14, 2025
13.32
14.38
13.18
13.92
13.92
+8.67%
1,609,560
1.23
Mar 13, 2025
13.80
13.95
12.64
12.81
12.81
-6.90%
1,496,591
1.12
Mar 12, 2025
14.00
14.13
13.36
13.76
13.76
+1.78%
1,067,416
0.81
Mar 11, 2025
13.30
13.83
12.53
13.52
13.52
+0.97%
1,813,069
1.39
Mar 10, 2025
15.03
15.44
13.22
13.39
13.39
-11.91%
3,035,357
2.38
Mar 07, 2025
14.85
15.36
14.18
15.20
15.20
+2.01%
1,352,957
1.07
Mar 06, 2025
15.15
15.50
14.25
14.90
14.90
-2.04%
2,304,725
1.84
Mar 05, 2025
15.02
15.30
14.11
15.21
15.21
+3.40%
1,424,116
1.13
Mar 04, 2025
14.89
14.92
14.19
14.71
14.71
-2.26%
1,416,683
―
Mar 03, 2025
16.24
16.58
15.05
15.05
15.05
-6.35%
1,200,611
―
Feb 28, 2025
15.80
16.97
15.44
16.07
16.07
-1.71%
1,197,426
―
Feb 27, 2025
17.82
17.88
16.28
16.35
16.35
-7.21%
1,232,249
―
Feb 26, 2025
17.84
19.08
17.56
17.62
17.62
+3.07%
2,128,820
―
Feb 25, 2025
19.32
19.36
16.80
17.10
17.10
-9.45%
2,119,214
―
Feb 24, 2025
21.67
21.90
18.32
18.88
18.88
-20.03%
4,038,365
―
Feb 21, 2025
18.50
23.88
18.41
23.61
23.61
+32.05%
6,251,614
―
Feb 20, 2025
18.50
18.51
16.85
17.88
17.88
-3.04%
2,087,420
―
Feb 19, 2025
18.13
18.87
17.70
18.44
18.44
+0.71%
1,852,498
―
Feb 18, 2025
17.38
18.49
16.25
18.31
18.31
+10.70%
3,054,895
―
Feb 14, 2025
17.80
17.90
16.02
16.54
16.54
+11.31%
3,480,653
―
Feb 13, 2025
15.51
15.60
14.71
14.86
14.86
-7.13%
1,009,362
―
Feb 12, 2025
14.28
17.04
14.14
16.00
16.00
+13.56%
2,281,893
―
Feb 11, 2025
14.60
14.60
13.95
14.09
14.09
-6.19%
481,093
―
Feb 10, 2025
14.27
15.10
14.07
15.02
15.02
+7.29%
2,962,758
―
Feb 07, 2025
13.47
14.06
13.34
14.00
14.00
+6.14%
1,458,049
―
Feb 06, 2025
13.85
13.85
12.72
13.19
13.19
-0.08%
1,641,969
―
Feb 05, 2025
13.00
13.21
12.82
13.20
13.20
+1.46%
317,693
―
Feb 04, 2025
13.20
13.42
13.01
13.01
13.01
-1.29%
335,273
―
Feb 03, 2025
13.00
13.27
12.95
13.18
13.18
+0.15%
352,215
―
Jan 31, 2025
13.40
13.48
13.05
13.16
13.16
-2.01%
584,374
―
Jan 30, 2025
13.20
13.44
13.12
13.43
13.43
+1.05%
269,580
―
Jan 29, 2025
13.35
13.44
13.16
13.29
13.29
-1.12%
420,419
―
Jan 28, 2025
12.95
13.52
12.90
13.44
13.44
+2.60%
430,917
―
Jan 27, 2025
13.10
13.21
12.51
13.10
13.10
-0.68%
597,537
―
Jan 24, 2025
13.50
13.63
13.02
13.19
13.19
-1.20%
856,499
―
Jan 23, 2025
13.26
13.53
13.11
13.35
13.35
+0.30%
311,948
―
Jan 22, 2025
13.20
13.49
12.98
13.31
13.31
+0.23%
681,438
―
Jan 21, 2025
13.70
13.70
13.15
13.28
13.28
-2.64%
598,107
―
Jan 17, 2025
13.32
13.75
12.91
13.64
13.64
+2.02%
821,741
―
Jan 16, 2025
13.50
13.64
13.21
13.37
13.37
-0.89%
365,845
―
Rows: